POSTAL SAVINGS BANK OF CHINA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 HKD | +1.43% |
|
-0.70% | +14.48% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 4.24 $ | 4.2 $ | 4.21 $ | 4.27 $ | 4.27 $ |
| Volume | 24 426 560 | 22 280 930 | 18 012 660 | 26 104 240 | 26 104 246 |
| Change | +0.24% | -0.94% | +0.24% | +1.43% | +1.43% |
| Opening | 4.20 | 4.24 | 4.20 | 4.23 | 4.23 |
| High | 4.28 | 4.26 | 4.27 | 4.30 | 4.3 |
| Low | 4.18 | 4.19 | 4.20 | 4.22 | 4.22 |
Performance
| 1 day | +1.43% | ||
| 1 week | -1.84% | ||
| Current month | -6.77% | ||
| 1 month | -4.69% | ||
| 3 months | +7.83% | ||
| 6 months | +20.96% | ||
| Current year | +14.48% | ||
| 1 year | -2.51% | ||
| 3 years | -16.11% | ||
| 5 years | -9.53% |
Volumes
marketsDaily volume
26 104 246
Estimated daily volume
26 104 246
Avg. Volume 20 sessions
45 785 846
Daily volume ratio
0.57
Avg. Volume 20 sessions HKD
195 505 562.42
Avg. Volume 20 sessions USD
25 035 464.80
Record volume 1
968 831 000
Record volume 2
904 238 500
Record volume 3
350 443 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
484 309 506 819
Capitalization (USD)
66 616 772 663
Net sales (CNY)
342 912 000 000
Net sales (USD)
47 167 545 600
Number of employees
181 964
Sales / Employee (CNY)
1 884 505
Sales / Employee (USD)
259 214
Free-Float
10.89 %
Free-Float capitalization (HKD)
52 745 350 847
Free-Float capitalization (USD)
7 255 123 009
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.18
4.38
1 month
4.184.65
Current year
3.354.69
1 year
3.354.83
3 years
3.356.82
5 years
3.026.82
10 years
3.026.82
Indicators
Moving average 5 days
4.25
Moving average 20 days
4.39
Moving average 50 days
4.39
Moving average 100 days
4.24
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
32.57
RSI 14 days
38.05
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -1.84% | +14.48% | -2.51% | 66.62B | ||
| +0.08% | -0.43% | +22.16% | +43.16% | 597B | ||
| +0.77% | +2.05% | +23.97% | +45.64% | 326B | ||
| +0.93% | -9.73% | +14.14% | +21.11% | 270B | ||
| -0.27% | -1.55% | +21.33% | +41.12% | 208B | ||
| +1.84% | -0.18% | +18.92% | +26.83% | 177B | ||
| +0.86% | -9.79% | +17.45% | +27.74% | 175B | ||
| +0.44% | -2.65% | +5.90% | +12.00% | 157B | ||
| +0.95% | +1.10% | +12.58% | +20.43% | 157B | ||
| -0.57% | -6.39% | -5.41% | -1.92% | 148B | ||
| +1.07% | +1.61% | +16.21% | +30.42% | 145B | ||
| -0.06% | -1.94% | +47.92% | +70.34% | 129B | ||
| +0.61% | +0.64% | +24.66% | +6.87% | 118B | ||
| -0.66% | +0.17% | +23.93% | +30.70% | 105B | ||
| -0.24% | -0.05% | -11.24% | -6.21% | 97.57B | ||
| +0.93% | +2.10% | +33.47% | +45.60% | 90.74B | ||
| Average | +0.44% | -1.82% | +17.53% | +25.71% | ||
| Weighted average by Cap. | +0.35% | -1.95% | +18.42% | +30.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae5.YghB0WTBbmWsfNhpvS_Y4W2p7k-IwsWFsu_n7frZLd4.DG1ygSCrGSvFM7Me0U6Pkg6bhxvdsaDjx9eOqY7rToYbMAu7M7UaJO5RjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:58 am | 4.27 | 1,286,000 | 22,537,000 |
| 03:59:53 am | 4.28 | 1,000 | 21,251,000 |
| 03:59:50 am | 4.29 | 1,000 | 21,250,000 |
| 03:59:37 am | 4.29 | 1,000 | 21,249,000 |
| 03:59:35 am | 4.29 | 5,000 | 21,248,000 |
| 03:59:33 am | 4.29 | 1,000 | 21,243,000 |
| 03:59:30 am | 4.29 | 20,000 | 21,242,000 |
| 03:59:30 am | 4.29 | 3,000 | 21,222,000 |
| 03:59:26 am | 4.28 | 3,000 | 21,219,000 |
| 03:59:26 am | 4.28 | 1,000 | 21,216,000 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | -23.09% | ||
| 2022 | -11.33% | ||
| 2021 | +24.89% | ||
| 2020 | -17.36% | ||
| 2019 | +28.33% | ||
| 2018 | +1.72% | ||
| 2017 | -3.10% | ||
| 2016 | -12.16% |
- Stock Market
- Equities
- 1658 Stock
- Quotes Postal Savings Bank of China Co., Ltd.
