End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
369,000 KRW | -0.14% | -3.28% | -26.13% |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 388500 ₩ | 383000 ₩ | 374000 ₩ | 369500 ₩ | 369000 ₩ |
Volume | 520 982 | 253 275 | 450 870 | 432 926 | 523 294 |
Change | +1.83% | -1.42% | -2.35% | -1.20% | -0.14% |
Opening | 380,500.00 | 389,000.00 | 379,000.00 | 370,500.00 | 370,500.00 |
High | 390,500.00 | 390,500.00 | 381,000.00 | 376,000.00 | 379,500.00 |
Low | 375,500.00 | 382,500.00 | 373,000.00 | 367,000.00 | 368,500.00 |
Performance
1 day | -0.14% | ||
1 week | -3.28% | ||
1 month | -8.89% | ||
3 months | -14.48% | ||
6 months | -22.15% | ||
Current year | -26.13% | ||
1 year | +2.22% | ||
3 years | +5.43% | ||
5 years | +55.37% | ||
10 years | +27.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.14% | -3.28% | -26.13% | +2.22% | 20.25B | ||
+1.31% | -1.41% | -2.98% | +26.93% | 40.48B | ||
+1.80% | -4.38% | +19.82% | +57.76% | 25B | ||
+1.05% | +1.38% | -5.90% | +1.43% | 21.47B | ||
+0.28% | +0.40% | +13.35% | +45.24% | 21.04B | ||
+2.63% | +2.88% | +6.25% | +24.51% | 20.13B | ||
+3.10% | +4.09% | +8.71% | +38.02% | 9.62B | ||
+0.60% | +6.79% | -21.17% | +84.38% | 8.62B | ||
+2.73% | +2.25% | -15.33% | +22.89% | 8.22B | ||
+0.48% | -6.49% | +28.18% | +92.82% | 7.84B | ||
-0.29% | -.--% | -.--% | -.--% | 7.61B | ||
+1.24% | -1.04% | +12.56% | +47.01% | 7.19B | ||
-6.38% | -3.26% | -8.54% | -10.53% | 6.98B | ||
+1.77% | +0.86% | +12.55% | +30.31% | 6.52B | ||
-0.62% | -0.78% | -20.40% | -15.18% | 5.76B | ||
-0.05% | +1.17% | +56.60% | +139.98% | 5.5B | ||
Average | +0.59% | -0.35% | +3.60% | +36.74% | ||
Weighted average by Cap. | +0.93% | -0.69% | +1.93% | +32.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.13% | ||
2023 | +80.65% | ||
2022 | +0.73% | ||
2021 | +0.92% | ||
2020 | +15.01% | ||
2019 | -2.67% | ||
2018 | -26.92% | ||
2017 | +29.13% | ||
2016 | +54.65% | ||
2015 | -39.56% | ||
2014 | -15.62% | ||
2013 | -6.45% | ||
2012 | -8.16% | ||
2011 | -21.97% | ||
2010 | -21.20% | ||
2009 | +62.63% | ||
2008 | -33.91% | ||
2007 | +86.08% | ||
2006 | +52.97% | ||
2005 | +8.02% | ||
2004 | +14.72% | ||
2003 | +38.14% | ||
2002 | -3.28% | ||
2001 | +59.48% | ||
2000 | -38.80% | ||
1999 | +93.80% | ||
1998 | +40.52% | ||
1997 | +25.75% | ||
1996 | -28.01% | ||
1995 | -20.41% | ||
1994 | +16.88% | ||
1993 | +114.57% | ||
1992 | +21.53% |
- Stock Market
- Equities
- A005490 Stock
- Quotes POSCO Holdings Inc.