PORTMAN RIDGE FINANCE CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.46 USD | +0.75% |
|
-0.94% | +6.90% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 19.4 $ | 19.83 $ | 19.89 $ | 19.31 $ | 19.44 $ |
| Volume | 19 306 | 37 199 | 44 860 | 33 797 | 19 926 |
| Change | -1.17% | +2.22% | +0.30% | -2.92% | +0.75% |
| Opening | 19.69 | 19.56 | 19.97 | 19.78 | 19.45 |
| High | 19.69 | 19.96 | 20.10 | 20.08 | 19.57 |
| Low | 19.34 | 19.38 | 19.58 | 19.31 | 19.17 |
Performance
| 1 day | -2.92% | ||
| 1 week | -1.83% | ||
| Current month | -2.92% | ||
| 1 month | -0.05% | ||
| 3 months | +4.49% | ||
| 6 months | +13.19% | ||
| Current year | +6.16% | ||
| 1 year | +0.52% | ||
| 3 years | -20.53% | ||
| 5 years | -27.41% | ||
| 10 years | -75.80% |
Volumes
marketsDaily volume
33 797
Estimated daily volume
33 797
Avg. Volume 20 sessions
48 782
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
941 980.42
Record volume 1
784 920
Record volume 2
711 546
Record volume 3
456 652
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
179 812 943
Net sales (USD)
76 315 000
Number of employees
13
Sales / Employee (USD)
5 870 385
Free-Float
91.66 %
Free-Float capitalization (USD)
175 538 269
Average Daily Capital Traded
0.52%
Highs and lows
1 week
19.31
20.10
1 month
19.3120.84
Current year
18.1020.84
1 year
16.2721.12
3 years
16.2725.97
5 years
7.5026.70
10 years
7.5086.40
Indicators
Moving average 5 days
19.60
Moving average 20 days
19.74
Moving average 50 days
19.40
Moving average 100 days
19.06
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
56.49
RSI 14 days
55.51
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | -1.83% | +6.16% | +0.52% | 180M | ||
| 0.00% | +1.03% | +7.69% | +12.99% | 13.26B | ||
| +0.76% | +0.38% | +13.58% | +52.53% | 9.62B | ||
| +1.02% | +2.98% | +3.71% | +5.45% | 5.8B | ||
| +0.36% | +0.73% | +7.69% | +5.57% | 5.29B | ||
| -1.00% | -7.68% | -1.70% | +58.83% | 5.07B | ||
| +0.88% | +1.58% | +27.60% | +26.35% | 5.04B | ||
| +0.69% | -2.14% | +21.01% | +23.00% | 4.63B | ||
| +0.24% | -0.08% | +1.69% | -4.89% | 4.02B | ||
| -0.22% | +2.32% | +5.66% | +7.67% | 4.02B | ||
| +0.28% | +0.18% | -0.91% | +2.06% | 3.26B | ||
| -0.64% | +0.55% | -10.63% | -13.25% | 3.25B | ||
| -0.59% | +2.19% | -11.82% | -16.38% | 3.21B | ||
| -1.38% | -0.92% | +1.42% | -16.10% | 3.12B | ||
| +0.53% | +1.16% | -1.31% | +2.36% | 2.64B | ||
| +0.25% | -1.15% | +9.41% | +15.88% | 2.58B | ||
| Average | -0.30% | +0.06% | +4.95% | +10.16% | ||
| Weighted average by Cap. | +0.02% | +0.19% | +6.71% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037a6114aedb6c6d90add54c150e.O1SdzEKdWeGwyAh2SzKpSNtFJwvIPOOUIbYnn-AH4II.TG2wpnvnPIyGo007f3-cD7AHEVuXSLb5VelSzrdNsrJXEsStc68Uo_WxUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.31 | 529 | 27,357 |
| 03:59:53 pm | 19.31 | 100 | 26,828 |
| 03:59:53 pm | 19.31 | 100 | 26,728 |
| 03:59:53 pm | 19.31 | 100 | 26,628 |
| 03:59:41 pm | 19.38 | 100 | 26,528 |
| 03:59:41 pm | 19.38 | 106 | 26,428 |
| 03:59:41 pm | 19.38 | 100 | 26,322 |
| 03:59:41 pm | 19.38 | 100 | 26,222 |
| 03:59:41 pm | 19.38 | 100 | 26,122 |
| 03:59:41 pm | 19.38 | 100 | 26,022 |
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | -20.91% | ||
| 2022 | -7.11% | ||
| 2021 | +29.63% | ||
| 2020 | -9.91% | ||
| 2019 | -38.73% | ||
| 2018 | +1.47% | ||
| 2017 | -14.32% | ||
| 2016 | -2.21% | ||
| 2015 | -40.32% | ||
| 2014 | -15.49% | ||
| 2013 | -12.19% | ||
| 2012 | +45.64% | ||
| 2011 | -9.47% | ||
| 2010 | +52.85% | ||
| 2009 | +25.27% | ||
| 2008 | -69.67% | ||
| 2007 | -30.64% | ||
| 2006 | +9.08% |
- Stock Market
- Equities
- PTMN Stock
- Quotes Portman Ridge Finance Corporation
