PORR AG |
Market Closed -
Other stock markets
|
Pre-market 02:35:54 am | |||
| 14.02 EUR | +1.15% |
|
14.17 | +1.07% |
| May. 23 | PORR AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 08 | Fresenius becomes more optimistic thanks to subsidiary Kabi - exit from Vamed | DP |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 14.28 € | 13.86 € | 13.86 € | 14.02 € |
| Volume | 16 715 | 32 395 | 5 900 | 34 074 |
| Change | -2.19% | -2.94% | -.--% | +1.15% |
| Opening | 14.50 | 14.46 | 13.98 | 13.98 |
| High | 14.58 | 14.46 | 14.02 | 14.04 |
| Low | 14.24 | 13.82 | 13.82 | 13.90 |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.23% | ||
| 1 month | -0.71% | ||
| 3 months | +0.86% | ||
| 6 months | +15.87% | ||
| Current year | +10.39% | ||
| 1 year | +2.64% | ||
| 3 years | -17.14% | ||
| 5 years | -33.24% | ||
| 10 years | -43.30% |
Volumes
marketsDaily volume
34 074
Estimated daily volume
34 074
Avg. Volume 20 sessions
19 796
Daily volume ratio
1.72
Avg. Volume 20 sessions
277 539.92
Avg. Volume 20 sessions USD
301 086.41
Record volume 1
494 455
Record volume 2
347 404
Record volume 3
345 924
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
536 454 636
Capitalization (USD)
581 967 447
Net sales (EUR)
6 048 500 000
Net sales (USD)
6 561 654 740
Number of employees
20 069
Sales / Employee (EUR)
301 385
Sales / Employee (USD)
326 955
Free-Float
42.66 %
Free-Float capitalization (EUR)
235 142 782
Free-Float capitalization (USD)
255 092 295
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.82
14.58
1 month
13.7614.68
Current year
12.3614.70
1 year
10.9614.70
3 years
8.9017.50
5 years
8.9022.10
10 years
8.9042.13
Indicators
Moving average 5 days
14.12
Moving average 20 days
14.30
Moving average 50 days
14.23
Moving average 100 days
13.86
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+2.03%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
37.12
RSI 14 days
41.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | -2.23% | +10.39% | +2.64% | 582M | ||
| +6.12% | +6.55% | +10.29% | +71.43% | 60.4B | ||
| -1.37% | -2.64% | +27.87% | +53.23% | 40.39B | ||
| -0.35% | -1.23% | +17.05% | -7.40% | 32.36B | ||
| -0.17% | -0.17% | +9.81% | +23.80% | 28.8B | ||
| -0.45% | -1.94% | +15.85% | -16.39% | 20.92B | ||
| +1.34% | -1.74% | +10.37% | +16.62% | 18.74B | ||
| -1.75% | -2.52% | +80.41% | +124.41% | 18.27B | ||
| +2.13% | +0.84% | +37.93% | +4.35% | 17.07B | ||
| -0.12% | -1.71% | +13.40% | -15.48% | 15.14B | ||
| +0.87% | +0.64% | +5.51% | +18.30% | 14.64B | ||
| -0.93% | -0.19% | +9.41% | -15.35% | 12.73B | ||
| +1.01% | +1.01% | +29.78% | +35.39% | 12.05B | ||
| +1.72% | -1.87% | -5.51% | +7.83% | 11.89B | ||
| -2.35% | -4.38% | +59.16% | +111.38% | 11.66B | ||
| +0.15% | +0.69% | +2.39% | +31.29% | 11.62B | ||
| Average | +0.47% | -1.25% | +20.88% | +27.88% | ||
| Weighted average by Cap. | +1.01% | -1.04% | +20.30% | +34.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c01b3f9cd.CK6wsXfuq6-jQcgVaPs3dwvEeVLEVGLvt6Wwva-Tkkc.RMb90gSr7s72da56WZ9QAlnzSSuXIQGL4sn17e7y8zdb7eaDBI3C4Okg_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:01 am | 14.02 | 22,373 | 34,074 |
| 11:29:41 am | 13.94 | 158 | 11,701 |
| 11:25:10 am | 13.94 | 103 | 11,543 |
| 11:21:11 am | 13.94 | 62 | 11,440 |
| 11:16:50 am | 13.96 | 220 | 11,378 |
| 11:15:11 am | 13.96 | 30 | 11,158 |
| 11:15:11 am | 13.94 | 54 | 11,128 |
| 11:13:30 am | 13.94 | 201 | 11,074 |
| 10:55:57 am | 14 | 96 | 10,873 |
| 10:55:55 am | 13.96 | 87 | 10,777 |
Monthly variations
Annual change
| 2024 | +10.39% | ||
| 2023 | +7.99% | ||
| 2022 | -14.41% | ||
| 2021 | +6.51% | ||
| 2020 | -16.45% | ||
| 2019 | -11.47% | ||
| 2018 | -37.36% | ||
| 2017 | -28.47% | ||
| 2016 | +39.25% | ||
| 2015 | +25.42% | ||
| 2014 | +78.49% | ||
| 2013 | +34.07% | ||
| 2012 | -37.92% | ||
| 2011 | -4.00% | ||
| 2010 | -0.96% | ||
| 2009 | -6.51% | ||
| 2008 | -36.59% | ||
| 2007 | +66.33% | ||
| 2006 | +3.23% | ||
| 2005 | +33.33% | ||
| 2004 | -1.06% | ||
| 2003 | -1.05% | ||
| 2002 | -6.86% | ||
| 2001 | -7.27% | ||
| 2000 | +27.91% | ||
| 1999 | +3.99% | ||
| 1998 | +1.92% | ||
| 1997 | -15.34% | ||
| 1996 | -15.90% | ||
| 1995 | -18.48% | ||
| 1994 | -19.12% | ||
| 1993 | -6.15% | ||
| 1992 | -6.20% |
- Stock Market
- Equities
- POS Stock
- Quotes PORR AG
