Stock PTWO PONO CAPITAL TWO, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pono Capital Two, Inc.

Equities

PTWO

US73245B1070

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-23 pm EDT 		5-day change 1st Jan Change
13.9 USD -0.71% Intraday chart for Pono Capital Two, Inc. +0.94% +29.06%
Mar. 19 Pono Capital Two, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Feb. 27 Pono Capital Two, Inc. announced that it has received $2.7 million in funding from SBC Medical Group Holdings Incorporated CI

Quotes 5-day view

Delayed Quote Nasdaq
Pono Capital Two, Inc.(PTWO) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-21 2024-05-22 2024-05-23
Last 13 $ 13.02 $ 13.77 $ 14 $ 13.9 $
Volume 181 690 8 549 1 117 3 007
Change 0.00% +0.15% +5.76% +1.67% -0.71%
Opening 13.00 13.02 13.65 14.98 14
High 13.00 13.02 14.90 14.98 14.8
Low 13.00 13.01 13.65 13.55 13

Performance

1 day-0.71%
1 week+0.94%
Current month+2.66%
1 month-3.27%
3 months+0.87%
6 months+30.39%
Current year+29.06%
1 year+35.08%

Volumes

markets
Daily volume
3 007
Estimated daily volume
3 007
Avg. Volume 20 sessions
1 908
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
26 521.20
Record volume 1
1 625 980
Record volume 2
682 847
Record volume 3
596 135
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
73 028 074
Net sales ()
0
Free-Float
5.12 %
Free-Float capitalization (USD)
3 739 638
Average Daily Capital Traded
0.04%

Highs and lows

1 week
13.00
Extreme 13
14.98
1 month
11.70
Extreme 11.7
16.73
Current year
10.72
Extreme 10.72
16.73
1 year
10.20
Extreme 10.2
16.73
3 years
9.95
Extreme 9.95
16.73
5 years
9.95
Extreme 9.95
16.73
10 years
9.95
Extreme 9.95
16.73

Indicators

Moving average 5 days
13.89
Moving average 20 days
10.27
Moving average 50 days
8.35
Moving average 100 days
12.13
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-26.09%
Price spread / (MMA50)
-39.92%
Price spread / (MMA100)
-12.75%
RSI 9 days
58.45
RSI 14 days
55.59

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
PONO CAPITAL TWO, INC. Stock Pono Capital Two, Inc.
-0.71%+0.94%+29.06%+35.08% 73.03M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-1.53%-15.80%+150.91%+224.54% 6.1B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.12%+0.12%+2.32%+5.02% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 872M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%+0.91%+26.57%+89.01% 826M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.19%+0.14%+1.92% - 666M
E7 GROUP Stock E7 Group
-1.71%-2.54%+3.23% - 637M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
+4.12%+8.31%+12.22%+2.02% 524M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
-0.45%+0.30%-18.69% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%0.00% - - 442M
TURNKEY CAPITAL, INC. Stock TurnKey Capital, Inc.
-.--%-.--%-.--%-.--% 429M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-4.60%-0.97%-78.85% - 425M
Average-0.45%-0.29%+13.12%+45.72%
Weighted average by Cap.-1.56%-6.15%+72.81%+137.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ba.IfAT2-2KWVrFUc7fE_xrDNw4bnfAZq3qhoBgS0isHGo.Y4NWnIO8PQ2mZoiASskyYbRdQwGxPuay6sEaGymaZVgSs1Xit_kjD6ISgw
DatePriceVolumeDaily volume
03:53:51 pm 13.9 100 2,656
03:40:02 pm 13.03 100 2,556
03:40:02 pm 13.05 100 2,456
03:40:02 pm 13.06 100 2,356
03:20:52 pm 13.97 100 2,256
03:20:10 pm 13.84 100 2,156
03:20:10 pm 13.6 100 2,056
03:20:10 pm 13.55 100 1,956
03:20:10 pm 13.85 267 1,856
11:23:16 am 13 789 1,589

Chart Pono Capital Two, Inc.

Chart Pono Capital Two, Inc.
More charts

Monthly variations

Annual change

2024+29.99%
2023+5.59%
2022+2.41%
  1. Stock Market
  2. Equities
  3. PTWO Stock
  4. Quotes Pono Capital Two, Inc.