POLITEKNIK METAL SANAYI VE TICARET ANONIM SIRKETI Quotes Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
Equities
POLTK
TREPOLT00013
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,600 TRY | -3.44% |
|
-1.07% | +14.32% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16655 ₺ | 17305 ₺ | 18227.5 ₺ | 17600 ₺ |
| Volume | 1 564 | 3 079 | 4 749 | 2 126 |
| Change | -0.60% | +3.90% | +5.33% | -3.44% |
| Opening | 16,552.50 | 16,700.00 | 17,700.00 | 18,235.00 |
| High | 17,105.00 | 18,100.00 | 19,035.00 | 18,600.00 |
| Low | 16,205.00 | 16,700.00 | 17,510.00 | 17,600.00 |
Performance
| 1 day | -3.44% | ||
| 1 week | -1.07% | ||
| Current month | -4.86% | ||
| 1 month | -14.15% | ||
| 3 months | -24.37% | ||
| 6 months | +20.96% | ||
| Current year | +14.32% | ||
| 1 year | +555.18% | ||
| 3 years | +5,954.35% | ||
| 5 years | +34,141.25% | ||
| 10 years | +181,343.30% |
Volumes
marketsDaily volume
2 126
Estimated daily volume
2 126
Avg. Volume 20 sessions
1 660
Daily volume ratio
1.28
Avg. Volume 20 sessions TRY
29 216 000.00
Avg. Volume 20 sessions USD
907 332.10
Record volume 1
320 472
Record volume 2
206 908
Record volume 3
180 382
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
65 970 491 338
Capitalization (USD)
2 048 779 579
Net sales (TRY)
318 863 485
Net sales (USD)
9 902 624
Number of employees
62
Sales / Employee (TRY)
5 142 959
Sales / Employee (USD)
159 720
Free-Float
19.69 %
Free-Float capitalization (TRY)
12 989 501 784
Free-Float capitalization (USD)
403 401 967
Average Daily Capital Traded
0.04%
Highs and lows
1 week
16 205.00
19 035.00
1 month
16 205.0019 847.50
Current year
15 225.0027 750.00
1 year
2 448.8027 750.00
3 years
286.3027 750.00
5 years
49.0027 750.00
10 years
9.0027 750.00
Indicators
Moving average 5 days
17 308.50
Moving average 20 days
18 166.38
Moving average 50 days
19 996.40
Moving average 100 days
20 168.98
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+13.62%
Price spread / (MMA100)
+14.60%
STIM
RSI 9 days
51.15
RSI 14 days
46.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.44% | -1.07% | +14.32% | +555.18% | 2.05B | ||
| +0.51% | +0.28% | +18.13% | +40.53% | 66.91B | ||
| -0.07% | +0.71% | +3.65% | +14.86% | 49.8B | ||
| -0.33% | +1.08% | +21.27% | +40.32% | 42.65B | ||
| +1.08% | +1.58% | +22.79% | +24.38% | 26.61B | ||
| +0.13% | -1.18% | +10.72% | +8.10% | 19.29B | ||
| +0.84% | -2.84% | -1.61% | +43.86% | 16.7B | ||
| -0.38% | +2.64% | +5.48% | +2.29% | 15.94B | ||
| -2.68% | -7.96% | -29.11% | -22.17% | 14.43B | ||
| +1.71% | +3.34% | -17.88% | -25.18% | 14.12B | ||
| -1.30% | -0.94% | +14.74% | +21.29% | 10.83B | ||
| +0.10% | +0.40% | +9.30% | +2.82% | 10.23B | ||
| +0.78% | +4.48% | +6.65% | -22.55% | 8.82B | ||
| +0.76% | -1.68% | -8.34% | -25.29% | 8.24B | ||
| +0.59% | +1.10% | +29.19% | +32.04% | 7.29B | ||
| +1.97% | +2.31% | +5.23% | +33.06% | 5.89B | ||
| Average | +0.02% | -0.04% | +6.53% | +45.22% | ||
| Weighted average by Cap. | +0.16% | +0.24% | +9.45% | +23.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a85bfb73d4942b253.kNeY2UN6zo_bbuzIRiZlQRsDfaqoM2z14e2co9h_kFA.9rzKhioTrOaEP73xEUpccH5CRN_udSKz1L7F4Lwo9Q-hkdSdKC6a0IIWgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:14 am | 17,600 | 1 | 2,126 |
| 11:05:14 am | 17,600 | 1 | 2,125 |
| 11:05:14 am | 17,600 | 2 | 2,124 |
| 11:05:14 am | 17,600 | 1 | 2,122 |
| 10:59:53 am | 17,600 | 2 | 2,121 |
| 10:59:53 am | 17,650 | 1 | 2,119 |
| 10:59:53 am | 17,652 | 1 | 2,118 |
| 10:59:53 am | 17,660 | 1 | 2,117 |
| 10:59:53 am | 17,662 | 1 | 2,116 |
| 10:59:22 am | 17,692 | 1 | 2,115 |
Monthly variations
Annual change
| 2024 | +14.32% | ||
| 2023 | +999.64% | ||
| 2022 | +151.57% | ||
| 2021 | +36.40% | ||
| 2020 | +429.87% | ||
| 2019 | +113.89% | ||
| 2018 | +8.11% | ||
| 2017 | +89.85% | ||
| 2016 | -12.82% | ||
| 2015 | +66.28% | ||
| 2014 | +42.35% |
- Stock Market
- Equities
- POLTK Stock
- Quotes Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
