POLITEKNIK METAL SANAYI VE TICARET ANONIM SIRKETI Quotes Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
Equities
POLTK
TREPOLT00013
Specialty Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,652 TRY | -2.81% |
|
+5.13% | -43.80% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 9957.5 ₺ | 8962.5 ₺ | 8902.5 ₺ | 8652.5 ₺ |
| Volume | 7 419 | 48 026 | 26 306 | 12 904 |
| Change | +10.00% | -9.99% | -0.67% | -2.81% |
| Opening | 9,240.00 | 10,400.00 | 8,790.00 | 8,947.50 |
| High | 9,957.50 | 10,952.50 | 9,300.00 | 9,150.00 |
| Low | 9,240.00 | 8,962.50 | 8,500.00 | 8,507.50 |
Performance
| 1 day | -2.81% | ||
| 1 week | +5.13% | ||
| Current month | +2.94% | ||
| 1 month | -16.26% | ||
| 3 months | -62.71% | ||
| 6 months | -45.21% | ||
| Current year | -43.80% | ||
| 1 year | +140.48% | ||
| 3 years | +2,324.35% | ||
| 5 years | +15,761.59% | ||
| 10 years | +72,305.86% |
Volumes
marketsDaily volume
12 904
Estimated daily volume
12 904
Avg. Volume 20 sessions
15 077
Daily volume ratio
0.86
Avg. Volume 20 sessions TRY
130 453 742.50
Avg. Volume 20 sessions USD
3 945 834.35
Record volume 1
320 472
Record volume 2
206 908
Record volume 3
180 382
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (TRY)
32 457 998 347
Capitalization (USD)
981 757 076
Net sales (TRY)
472 881 957
Net sales (USD)
14 303 261
Number of employees
62
Sales / Employee (TRY)
7 627 128
Sales / Employee (USD)
230 698
Free-Float
19.73 %
Free-Float capitalization (TRY)
6 402 967 695
Free-Float capitalization (USD)
193 670 564
Average Daily Capital Traded
0.4%
Highs and lows
1 week
8 150.00
10 952.50
1 month
7 760.0010 952.50
Current year
7 760.0027 750.00
1 year
3 720.0027 750.00
3 years
314.9027 750.00
5 years
53.0027 750.00
10 years
10.0527 750.00
Indicators
Moving average 5 days
9 105.50
Moving average 20 days
9 071.50
Moving average 50 days
13 874.20
Moving average 100 days
17 670.46
Price spread / (MMA5)
+5.24%
Price spread / (MMA20)
+4.84%
Price spread / (MMA50)
+60.35%
Price spread / (MMA100)
+104.22%
STIM
RSI 9 days
41.83
RSI 14 days
35.55
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.81% | +5.13% | -43.80% | +140.48% | 982M | ||
| +0.66% | +3.33% | +24.08% | +32.09% | 70.28B | ||
| +1.22% | +2.43% | -3.00% | +7.40% | 47.63B | ||
| +0.30% | +2.77% | +25.57% | +46.22% | 45.14B | ||
| -2.53% | -1.32% | +34.90% | +39.68% | 29.06B | ||
| -4.93% | -3.74% | +7.71% | +6.07% | 19.18B | ||
| +0.52% | +0.97% | +15.37% | +19.17% | 17.52B | ||
| +2.19% | +7.61% | -8.45% | +15.93% | 15.54B | ||
| +1.30% | +2.44% | -23.96% | -29.73% | 15.38B | ||
| -1.55% | +2.53% | +26.68% | +34.28% | 11.88B | ||
| -0.12% | -0.53% | -32.29% | -59.52% | 11.5B | ||
| -0.29% | -2.43% | +2.22% | +2.00% | 9.61B | ||
| -1.41% | +3.77% | -9.35% | -36.84% | 7.49B | ||
| +1.75% | +0.57% | -19.33% | -29.76% | 7.39B | ||
| +1.13% | +3.82% | +21.50% | +42.57% | 6.8B | ||
| +0.37% | +2.42% | +11.33% | +11.72% | 6.22B | ||
| Average | -0.26% | +1.93% | +1.82% | +15.11% | ||
| Weighted average by Cap. | +0.00% | +1.93% | +11.08% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
142c0f0d9c1edac36279.kwSdCg5G_BF4YNina9zuTlCVixnMBzRgmaPDvugNu5U.6mvKblkBrlY0DZLNCr6iF2H4_GqqPwdQ0-D7yL5X68fCVvNTQw6NcAA36A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:11 am | 8,652 | 1 | 12,904 |
| 11:08:22 am | 8,652 | 1 | 12,903 |
| 11:08:22 am | 8,652 | 1 | 12,902 |
| 11:08:03 am | 8,652 | 1 | 12,901 |
| 11:08:02 am | 8,652 | 1 | 12,900 |
| 11:08:01 am | 8,652 | 1 | 12,899 |
| 11:08:01 am | 8,652 | 1 | 12,898 |
| 11:08:00 am | 8,652 | 1 | 12,897 |
| 11:08:00 am | 8,652 | 5 | 12,896 |
| 11:05:10 am | 8,652 | 2 | 12,891 |
Monthly variations
Annual change
| 2024 | -43.80% | ||
| 2023 | +999.64% | ||
| 2022 | +151.57% | ||
| 2021 | +36.40% | ||
| 2020 | +429.87% | ||
| 2019 | +113.89% | ||
| 2018 | +8.11% | ||
| 2017 | +89.85% | ||
| 2016 | -12.82% | ||
| 2015 | +66.28% | ||
| 2014 | +42.35% |
- Stock Market
- Equities
- POLTK Stock
- Quotes Politeknik Metal Sanayi ve Ticaret Anonim Sirketi
