Stock POLR POLAR CAPITAL HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Polar Capital Holdings Plc

Equities

POLR

GB00B1GCLT25

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:29 2024-06-07 am EDT 		5-day change 1st Jan Change
543 GBX -1.45% Intraday chart for Polar Capital Holdings Plc -1.09% +16.52%
May. 16 EARNINGS AND TRADING: Tullow Oil on track to hit free cash flow target AN
May. 02 Deutsche Bank likes TP ICAP but says sell CMC AN

Quotes 5-day view

Delayed Quote London S.E.
Polar Capital Holdings Plc(POLR) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 552 p 558 p 551 p 543 p
Volume 82 576 97 948 189 986 286 338
Change -1.43% +1.09% -1.25% -1.45%
Opening 556.00 557.00 551.00 552.00
High 570.70 561.00 559.00 554.49
Low 546.00 540.00 540.00 538.00

Performance

1 day-1.45%
1 week-1.09%
Current month-1.09%
1 month+0.56%
3 months+21.61%
6 months+22.30%
Current year+16.52%
1 year+0.74%
3 years-31.53%
5 years-3.38%
10 years+5.74%

Volumes

markets
Daily volume
251 629
Estimated daily volume
251 629
Avg. Volume 20 sessions
206 628
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
112 199 004.00
Avg. Volume 20 sessions USD
112 199 004.00
Record volume 1
6 468 034
Record volume 2
4 529 090
Record volume 3
3 958 449
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
522 330 777
Capitalization (USD)
664 456 982
Net sales (GBP)
182 877 000
Net sales (USD)
232 637 832
Number of employees
191
Sales / Employee (GBP)
957 471
Sales / Employee (USD)
1 217 999
Free-Float
83.8 %
Free-Float capitalization (GBX)
462 146 856
Free-Float capitalization (USD)
587 897 015
Average Daily Capital Traded
21.48%

Highs and lows

1 week
530.00
Extreme 530
570.70
1 month
527.00
Extreme 527
599.00
Current year
414.00
Extreme 414
599.00
1 year
385.00
Extreme 385
599.00
3 years
380.50
Extreme 380.5
951.00
5 years
282.00
Extreme 282
951.00
10 years
262.00
Extreme 262
951.00

Indicators

Moving average 5 days
552.80
Moving average 20 days
556.00
Moving average 50 days
525.00
Moving average 100 days
484.55
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
-10.77%
STIM
RSI 9 days
47.83
RSI 14 days
52.00

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
POLAR CAPITAL HOLDINGS PLC Stock Polar Capital Holdings Plc
-1.45%-1.09%+16.52%+0.74% 664M
BLACKROCK, INC. Stock BlackRock, Inc.
-0.61%-0.43%-5.31%+12.95% 114B
UBS GROUP AG Stock UBS Group AG
+0.14%-0.25%+8.89%+55.68% 102B
BROOKFIELD CORPORATION Stock Brookfield Corporation
-1.24%-3.72%+7.51%+35.43% 64.37B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.67%+1.17%+15.87%+37.54% 45.1B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
+0.26%-2.29%+12.32%+35.65% 42.37B
3I GROUP PLC Stock 3i Group plc
-0.88%+2.20%+20.86%+46.45% 35.9B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
-0.59%-1.93%+7.30%+1.48% 25.8B
STATE STREET CORPORATION Stock State Street Corporation
+0.35%-1.10%-3.49%+1.67% 22.52B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-0.14%-3.38%+0.76%+11.92% 18.58B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+0.34%-2.31%-2.48%+10.52% 16.84B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
-1.95%-2.43%-1.92%+23.93% 15.87B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
-0.40%-3.11%-12.74%-16.64% 11.7B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-3.71%-3.46%+32.70%+53.11% 8.13B
CAPITAL SECURITIES CORPORATION LIMITED Stock Capital Securities Corporation Limited
+1.66%+3.92%+26.65%+42.63% 8.1B
Average-0.30%-0.80%+7.72%+22.07%
Weighted average by Cap.-0.29%-0.86%+5.84%+29.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da8877650b383d445ffbf2988613139e.X1A2GIzOCho-DOFG5Oroqme8SspWCXq1aLOn9Ams6LM.EBledPyUbGJQNdZr0YHY2CCPKIQjOgD6O_HmgEPCusdoGXRg3aV_fwppjg
DatePriceVolumeDaily volume
11:35:29 am 543 31,484 251,629
11:29:57 am 538 198 220,145
11:29:57 am 538 2 219,947
11:29:57 am 538 53 219,945
11:23:55 am 539.4 185 219,892
11:22:38 am 538.3 1 219,707
11:22:33 am 539 139 219,706
11:22:33 am 539 321 219,567
11:22:33 am 539 88 219,246

Chart Polar Capital Holdings Plc

Chart Polar Capital Holdings Plc
More charts

Monthly variations

Annual change

2024+16.52%
2023-2.31%
2022-39.85%
2021+13.94%
2020+26.55%
2019+16.53%
2018-13.04%
2017+80.92%
2016-26.18%
2015-1.04%
2014-16.24%
2013+135.56%
2012+4.59%
2011+35.84%
2010+64.61%
2009+35.88%
2008-64.59%
2007-22.43%
  1. Stock Market
  2. Equities
  3. POLR Stock
  4. Quotes Polar Capital Holdings Plc