PLUG POWER INC. |
Market Closed -
Other stock markets
|
After market 07:00:00 pm | |||
| 3.25 USD | +5.69% |
|
3.235 | -0.46% |
| May. 17 | News Highlights : Top Energy News of the Day - Friday at 12 AM ET | DJ |
| May. 16 | News Highlights : Top Energy News of the Day - Thursday at 4 PM ET | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.08 $ | 3.41 $ | 3.075 $ | 3.25 $ |
| Volume | 20 932 131 | 61 507 483 | 28 361 530 | 18 501 514 |
| Change | -3.75% | +10.71% | -9.82% | +5.69% |
| Opening | 3.11 | 3.09 | 3.40 | 3.13 |
| High | 3.14 | 3.44 | 3.40 | 3.31 |
| Low | 3.06 | 3.04 | 3.06 | 3.08 |
Performance
| 1 day | -0.46% | ||
| Current month | +40.69% | ||
| 1 month | +34.85% | ||
| 3 months | +7.97% | ||
| 6 months | -6.34% | ||
| Current year | -27.78% | ||
| 1 year | -61.58% | ||
| 3 years | -88.05% | ||
| 5 years | +30.00% | ||
| 10 years | -20.54% |
Volumes
marketsDaily volume
18 501 514
Estimated daily volume
18 501 514
Avg. Volume 20 sessions
51 168 010
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
166 296 032.50
Record volume 1
244 381 500
Record volume 2
223 395 250
Record volume 3
212 759 900
Capital turnover ratio
0.07
Float rotation
0.07
Basic data
Capitalization (USD)
2 413 317 013
Net sales (USD)
891 340 000
Number of employees
3 868
Sales / Employee (USD)
230 440
Free-Float
89.56 %
Free-Float capitalization (USD)
2 217 440 196
Average Daily Capital Traded
6.89%
Highs and lows
1 week
3.04
3.44
1 month
2.284.90
Current year
2.255.14
1 year
2.2513.44
3 years
2.2546.50
5 years
1.8675.49
10 years
0.8375.49
Indicators
Moving average 5 days
3.20
Moving average 20 days
2.85
Moving average 50 days
2.98
Moving average 100 days
3.37
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-12.34%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
+3.71%
STIM
RSI 9 days
51.75
RSI 14 days
52.29
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.69% | 0.00% | -27.78% | -61.58% | 2.41B | ||
| -1.57% | +17.10% | +7.76% | -19.35% | 1.2B | ||
| 0.00% | -2.71% | -12.50% | - | 1.14B | ||
| +1.69% | 0.00% | -14.46% | -29.41% | 920M | ||
| +3.79% | +19.17% | +25.82% | -25.32% | 566M | ||
| -0.41% | -1.62% | +24.74% | +11.19% | 459M | ||
| +2.89% | +8.98% | -45.33% | -59.22% | 395M | ||
| -0.44% | +10.29% | +9.76% | +25.70% | 214M | ||
| -4.27% | +13.85% | -2.58% | -18.58% | 84.91M | ||
| Average | -0.31% | +7.56% | -3.84% | -22.07% | ||
| Weighted average by Cap. | -0.05% | +4.94% | -10.20% | -36.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56b3cee12e93e0c6a667107d066b421.PpYc12iU_V3NzZ8UwehDfIm1Tt-R8iEMXQDfnL4oMCE.ZsdmoC3WyxmqtMZ_8LoAJu7xe-2kunZZEE-QrvcaZmNJ8HazKvWYcIiYzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.25 | 819,769 | 17,095,430 |
| 03:59:58 pm | 3.245 | 300 | 16,275,661 |
| 03:59:58 pm | 3.245 | 588 | 16,275,361 |
| 03:59:57 pm | 3.249 | 500 | 16,274,773 |
| 03:59:57 pm | 3.24 | 900 | 16,274,273 |
| 03:59:57 pm | 3.24 | 387 | 16,273,373 |
| 03:59:57 pm | 3.24 | 150 | 16,272,986 |
| 03:59:56 pm | 3.245 | 1,812 | 16,272,836 |
| 03:59:55 pm | 3.245 | 100 | 16,271,024 |
| 03:59:55 pm | 3.245 | 100 | 16,270,924 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Equities
- PLUG Stock
- Quotes Plug Power Inc.
