PLIANT THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.54 USD | -4.63% |
|
-5.18% | -36.28% |
| May. 14 | Sector Update: Health Care Stocks Ease in Tuesday Afternoon Trading | MT |
| May. 14 | Pliant Therapeutics Reports Positive Topline Data in Idiopathic Pulmonary Fibrosis Trial | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 12.05 $ | 12.14 $ | 12.1 $ | 11.54 $ |
| Volume | 629 564 | 1 395 699 | 496 415 | 511 539 |
| Change | -0.66% | +0.75% | -0.33% | -4.63% |
| Opening | 12.38 | 11.99 | 12.24 | 12.26 |
| High | 12.86 | 12.31 | 12.43 | 12.27 |
| Low | 11.79 | 11.76 | 11.91 | 11.44 |
Performance
| 1 day | -4.63% | ||
| 1 week | -5.18% | ||
| Current month | -4.86% | ||
| 1 month | -16.32% | ||
| 3 months | -26.40% | ||
| 6 months | -20.47% | ||
| Current year | -36.28% | ||
| 1 year | -51.25% | ||
| 3 years | -62.54% |
Volumes
marketsDaily volume
511 539
Estimated daily volume
511 539
Avg. Volume 20 sessions
539 056
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
6 220 706.24
Record volume 1
83 140 970
Record volume 2
13 473 970
Record volume 3
8 538 443
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
729 942 567
Net sales (USD)
1 580 000
Number of employees
158
Sales / Employee (USD)
10 000
Free-Float
93.59 %
Free-Float capitalization (USD)
683 153 779
Average Daily Capital Traded
0.85%
Highs and lows
1 week
11.44
12.86
1 month
11.4416.52
Current year
11.2119.62
1 year
11.2124.74
3 years
3.9736.64
5 years
3.9743.92
10 years
3.9743.92
Indicators
Moving average 5 days
11.99
Moving average 20 days
13.56
Moving average 50 days
13.54
Moving average 100 days
14.88
Price spread / (MMA5)
+3.91%
Price spread / (MMA20)
+17.51%
Price spread / (MMA50)
+17.30%
Price spread / (MMA100)
+28.95%
STIM
RSI 9 days
29.87
RSI 14 days
35.81
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | -5.18% | -36.28% | -51.25% | 730M | ||
| +0.66% | +2.73% | +43.64% | +88.97% | 749B | ||
| +3.96% | +6.15% | +39.42% | +72.94% | 605B | ||
| +0.31% | +0.78% | -6.58% | -7.43% | 351B | ||
| +0.83% | +4.81% | +19.72% | +18.64% | 328B | ||
| +1.89% | +7.84% | +8.78% | +24.47% | 292B | ||
| +0.52% | +4.12% | +11.92% | +4.94% | 216B | ||
| +0.85% | +4.29% | -2.62% | -18.50% | 214B | ||
| -2.54% | +2.13% | +0.03% | -24.94% | 167B | ||
| -0.55% | +1.56% | +6.13% | +38.18% | 165B | ||
| +0.35% | +2.75% | +1.39% | -5.56% | 123B | ||
| -0.64% | -5.20% | +13.09% | +17.87% | 85.94B | ||
| -0.87% | +1.57% | -20.33% | -37.57% | 83.6B | ||
| -0.06% | -0.37% | -21.19% | -16.22% | 79.59B | ||
| +0.38% | +3.89% | +49.66% | +21.46% | 68.23B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.09% | +2.31% | +7.12% | +8.40% | ||
| Weighted average by Cap. | +0.95% | +3.62% | +19.15% | +33.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc48678a85b8ad34c2659b3188.WVkGD0T-ImPNQCO_1lJIHk5Y-sDMFED7PasKBpxGO00.KGBVQwOwVDGPMUTnmh8CWCIQpZ-hTjLOBNpzP9M2bn4wI1RkacdjMIoJTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.54 | 26,581 | 372,322 |
| 03:59:59 pm | 11.56 | 100 | 345,741 |
| 03:59:59 pm | 11.56 | 113 | 345,641 |
| 03:59:59 pm | 11.56 | 100 | 345,528 |
| 03:59:59 pm | 11.56 | 100 | 345,428 |
| 03:59:54 pm | 11.56 | 100 | 345,328 |
| 03:59:54 pm | 11.56 | 200 | 345,228 |
| 03:59:50 pm | 11.55 | 200 | 345,028 |
| 03:59:50 pm | 11.55 | 100 | 344,828 |
| 03:59:50 pm | 11.55 | 100 | 344,728 |
Monthly variations
Annual change
| 2024 | -36.28% | ||
| 2023 | -6.31% | ||
| 2022 | +43.19% | ||
| 2021 | -40.58% | ||
| 2020 | +6.67% |
- Stock Market
- Equities
- PLRX Stock
- Quotes Pliant Therapeutics, Inc.
