PLDT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,410 PHP | -2.42% |
|
0.00% | +10.24% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | Today | 2024-06-10 | |
|---|---|---|---|---|---|---|
| Last | 1426 ₱ | 1434 ₱ | 1460 ₱ | 1445 ₱ | 1410 ₱ | 1,410 ₱ |
| Volume | 58 930 | 51 560 | 153 735 | 29 165 | 60 985 | 60 985 |
| Change | +0.71% | +0.56% | +1.81% | -1.03% | -2.42% | -2.42% |
| Opening | 1,416.00 | 1,426.00 | 1,434.00 | 1,460.00 | 1,447.00 | 1,447 |
| High | 1,428.00 | 1,434.00 | 1,474.00 | 1,464.00 | 1,447.00 | 1,447 |
| Low | 1,400.00 | 1,417.00 | 1,425.00 | 1,432.00 | 1,403.00 | 1,403 |
Performance
| 1 day | -2.42% | ||
| Current month | -4.73% | ||
| 1 month | +0.36% | ||
| 3 months | +8.46% | ||
| 6 months | +12.62% | ||
| Current year | +10.24% | ||
| 1 year | +10.16% | ||
| 3 years | +7.63% | ||
| 5 years | +14.63% | ||
| 10 years | -51.08% |
Volumes
marketsDaily volume
60 985
Avg. Volume 20 sessions
82 221
Avg. Volume 20 sessions PHP
115 931 610.00
Avg. Volume 20 sessions USD
1 975 358.70
Record volume 1
2 001 373 300
Record volume 2
241 397 500
Record volume 3
4 742 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
311 822 777 921
Capitalization (USD)
5 313 148 313
Net sales (PHP)
210 953 000 000
Net sales (USD)
3 594 428 167
Number of employees
15 525
Sales / Employee (PHP)
13 587 955
Sales / Employee (USD)
231 525
Free-Float
14.37 %
Free-Float capitalization (PHP)
138 731 541 044
Free-Float capitalization (USD)
2 363 846 728
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 400.00
1 474.00
1 month
1 355.001 480.00
Current year
1 255.001 480.00
1 year
1 094.001 480.00
3 years
1 094.001 984.00
5 years
805.001 984.00
10 years
805.003 486.00
Indicators
Moving average 5 days
1 435.00
Moving average 20 days
1 430.15
Moving average 50 days
1 384.36
Moving average 100 days
1 344.38
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-4.65%
STIM
RSI 9 days
46.54
RSI 14 days
49.40
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | 0.00% | +10.24% | +10.16% | 5.31B | ||
| -1.40% | -3.02% | +14.04% | +13.43% | 209B | ||
| -0.26% | -3.08% | +6.84% | +13.11% | 170B | ||
| -0.66% | -3.10% | -12.83% | -9.15% | 81B | ||
| -2.05% | -4.02% | +14.97% | +6.17% | 71.74B | ||
| -2.08% | +2.10% | -1.33% | -19.82% | 52.2B | ||
| -0.40% | +1.63% | -7.18% | -13.39% | 50.06B | ||
| -0.21% | -1.71% | -29.04% | -17.75% | 39.76B | ||
| -0.62% | +0.63% | -18.23% | -27.85% | 38.26B | ||
| +1.19% | +3.23% | +3.23% | +4.92% | 30.99B | ||
| -0.01% | -1.02% | -10.62% | -24.35% | 30.92B | ||
| 0.00% | -0.39% | +5.42% | +0.80% | 30.31B | ||
| -0.60% | -0.70% | -1.38% | -8.91% | 28.98B | ||
| -1.37% | -7.18% | -4.87% | -5.66% | 28.38B | ||
| -1.12% | +1.44% | -11.11% | -18.33% | 27.14B | ||
| -1.36% | -3.97% | +21.05% | +11.26% | 26.28B | ||
| Average | -0.95% | -0.97% | -1.30% | -5.34% | ||
| Weighted average by Cap. | -0.92% | -0.99% | +2.09% | +0.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | -2.89% | ||
| 2022 | -27.32% | ||
| 2021 | +35.22% | ||
| 2020 | +35.63% | ||
| 2019 | -12.18% | ||
| 2018 | -23.99% | ||
| 2017 | +8.42% | ||
| 2016 | -33.74% | ||
| 2015 | -29.11% | ||
| 2014 | +9.00% | ||
| 2013 | +5.38% | ||
| 2012 | -0.47% | ||
| 2011 | -0.47% | ||
| 2010 | -2.52% | ||
| 2009 | +23.88% | ||
| 2008 | -33.39% | ||
| 2007 | +24.51% | ||
| 2006 | +38.96% | ||
| 2005 | +34.93% | ||
| 2004 | +40.21% | ||
| 2003 | +259.26% | ||
| 2002 | -35.33% | ||
| 2001 | -51.73% | ||
| 2000 | -15.61% | ||
| 1999 | +2.50% | ||
| 1998 | +13.64% | ||
| 1997 | +21.80% | ||
| 1996 | +1.40% | ||
| 1995 | +4.78% | ||
| 1994 | -40.61% | ||
| 1993 | +163.22% | ||
| 1992 | +17.02% |
- Stock Market
- Equities
- TEL Stock
- Quotes PLDT Inc.
