PLAYSTUDIOS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.31 USD | +3.12% |
|
+2.67% | -14.76% |
| May. 06 | Transcript : PLAYSTUDIOS, Inc., Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Earnings Flash (MYPS) PLAYSTUDIOS Reports Q1 Revenue $77.8M, vs. Street Est of $75.9M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.19 $ | 2.22 $ | 2.24 $ | 2.31 $ |
| Volume | 200 756 | 361 680 | 294 352 | 136 932 |
| Change | -2.67% | +1.37% | +0.90% | +3.12% |
| Opening | 2.23 | 2.19 | 2.22 | 2.24 |
| High | 2.23 | 2.23 | 2.26 | 2.31 |
| Low | 2.14 | 2.17 | 2.18 | 2.18 |
Performance
| 1 day | +3.13% | ||
| 1 week | +2.67% | ||
| Current month | +6.94% | ||
| 1 month | +3.12% | ||
| 3 months | -0.43% | ||
| 6 months | -10.81% | ||
| Current year | -14.76% | ||
| 1 year | -48.67% | ||
| 3 years | -76.81% |
Volumes
marketsDaily volume
136 932
Estimated daily volume
136 932
Avg. Volume 20 sessions
212 645
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
491 209.95
Record volume 1
9 339 970
Record volume 2
8 624 005
Record volume 3
3 286 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
311 397 401
Net sales (USD)
310 886 000
Number of employees
704
Sales / Employee (USD)
441 599
Free-Float
61.51 %
Free-Float capitalization (USD)
199 831 435
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2.17
2.31
1 month
2.142.55
Current year
1.903.04
1 year
1.905.01
3 years
1.9010.08
5 years
1.9013.20
10 years
1.9013.20
Indicators
Moving average 5 days
2.24
Moving average 20 days
2.32
Moving average 50 days
2.45
Moving average 100 days
2.37
Price spread / (MMA5)
-2.94%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
+5.99%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
41.56
RSI 14 days
43.14
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +2.67% | -14.76% | -48.67% | 311M | ||
| -0.43% | -3.12% | +17.72% | +76.14% | 22.52B | ||
| +0.35% | -4.09% | -2.03% | -22.66% | 2.34B | ||
| -1.95% | -5.57% | +99.74% | +133.38% | 2.14B | ||
| -2.82% | -2.36% | -16.19% | -32.68% | 2.01B | ||
| -1.59% | +13.93% | -40.22% | - | 1.87B | ||
| +0.69% | +0.69% | -15.67% | -43.38% | 1.31B | ||
| -0.49% | -6.29% | +1.31% | -29.83% | 1.28B | ||
| +1.27% | -0.41% | -2.04% | +17.94% | 1.25B | ||
| -1.58% | -4.31% | +8.30% | +32.34% | 1.08B | ||
| -0.63% | -3.21% | +2.87% | -23.60% | 1.01B | ||
| -0.18% | -8.31% | -20.58% | -33.97% | 1.02B | ||
| -0.54% | -.--% | -0.16% | +0.92% | 767M | ||
| -4.90% | -6.83% | -8.01% | -27.85% | 647M | ||
| +1.08% | -1.40% | -6.31% | +50.32% | 654M | ||
| -1.80% | -3.31% | +10.41% | +16.67% | 638M | ||
| Average | -0.65% | -2.49% | +0.90% | +4.34% | ||
| Weighted average by Cap. | -0.62% | -2.52% | +11.31% | +46.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aee2017.ZirG6n4Qw3Zgc5OApQX3Oq8Wj9T2ea7ufRZQeQr0rL8.CxzwrDxotxQaIuru4EDPVthdvoOCH_SdRHQdEHuXwdMBS6-bTmmMIy8awg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.31 | 42,658 | 122,923 |
| 03:59:56 pm | 2.31 | 153 | 80,265 |
| 03:59:55 pm | 2.305 | 100 | 80,112 |
| 03:59:55 pm | 2.31 | 148 | 80,012 |
| 03:59:54 pm | 2.305 | 100 | 79,864 |
| 03:59:53 pm | 2.31 | 100 | 79,764 |
| 03:59:52 pm | 2.31 | 319 | 79,664 |
| 03:59:52 pm | 2.31 | 200 | 79,345 |
| 03:59:52 pm | 2.3 | 100 | 79,145 |
| 03:59:48 pm | 2.31 | 106 | 79,045 |
Monthly variations
Annual change
| 2024 | -14.76% | ||
| 2023 | -30.15% | ||
| 2022 | -1.77% | ||
| 2021 | -61.65% | ||
| 2020 | +0.49% |
- Stock Market
- Equities
- MYPS Stock
- Quotes PLAYSTUDIOS, Inc.
