Stock PKO PKO BANK POLSKI S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PKO Bank Polski S.A.

Equities

PKO

PLPKO0000016

Banks

Market Closed - Warsaw S.E.
Other stock markets
 11:04:30 2024-06-12 am EDT 		5-day change 1st Jan Change
57.34 PLN +2.06% Intraday chart for PKO Bank Polski S.A. +0.56% +13.95%
May. 14 Pko Bp Recommends Dividend, Payable on August 22, 2024 CI
May. 09 Transcript : Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna, Q1 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Warsaw S.E.
PKO Bank Polski S.A.(PKO) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 57.72 zł 56.94 zł 56.54 zł 56.18 zł 57.34 zł
Volume 1 494 197 1 629 990 1 348 709 1 751 441 2 150 347
Change +1.23% -1.35% -0.70% -0.64% +2.06%
Opening 57.42 57.90 56.94 56.70 56.36
High 57.92 57.92 56.94 57.18 57.94
Low 57.00 56.36 55.98 55.78 56.3

Performance

1 day+2.06%
1 week+0.56%
Current month-3.40%
1 month-1.24%
3 months+0.84%
6 months+16.47%
Current year+13.95%
1 year+62.25%
3 years+41.58%
5 years+36.01%
10 years+41.27%

Volumes

markets
Daily volume
2 150 347
Estimated daily volume
2 150 347
Avg. Volume 20 sessions
2 187 472
Daily volume ratio
0.98
Avg. Volume 20 sessions PLN
125 429 644.48
Avg. Volume 20 sessions USD
31 432 041.76
Record volume 1
23 654 190
Record volume 2
23 074 880
Record volume 3
22 428 810
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
69 272 023 867
Capitalization (USD)
17 359 222 821
Net sales (PLN)
22 944 000 000
Net sales (USD)
5 749 651 680
Number of employees
24 946
Sales / Employee (PLN)
919 747
Sales / Employee (USD)
230 484
Free-Float
70.57 %
Free-Float capitalization (PLN)
48 882 829 976
Free-Float capitalization (USD)
12 249 792 778
Average Daily Capital Traded
0.18%

Highs and lows

1 week
55.78
Extreme 55.78
57.94
1 month
55.78
Extreme 55.78
60.28
Current year
47.77
Extreme 47.77
63.08
1 year
33.42
Extreme 33.42
63.08
3 years
21.14
Extreme 21.14
63.08
5 years
18.21
Extreme 18.21
63.08
10 years
18.21
Extreme 18.21
63.08

Indicators

Moving average 5 days
56.88
Moving average 20 days
57.60
Moving average 50 days
58.89
Moving average 100 days
56.26
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
40.60
RSI 14 days
42.68

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PKO BANK POLSKI S.A. Stock PKO Bank Polski S.A.
+2.06%+0.56%+13.95%+62.25% 17.36B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-1.01%-2.40%+13.19%+36.55% 558B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+2.15%-0.64%+17.92%+36.30% 304B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.92%-2.48%+13.09%-0.46% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.63%-1.96%+16.88%+37.53% 199B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.90%-2.14%+18.06%+6.81% 180B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.54%-0.54%+24.16%+15.99% 170B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.84%-0.44%+7.40%+12.75% 159B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.32%-0.91%+8.47%+17.25% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.60%+6.14%-7.90%-2.26% 142B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.66%+1.34%+11.00%+29.54% 138B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.86%-3.86%+33.59%+67.22% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.81%-4.20%+18.94%-1.93% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.82%-0.78%-11.21%-3.56% 96.36B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.12%+4.49%+12.34%+19.35% 94.02B
STATE BANK OF INDIA Stock State Bank of India
+0.42%+8.24%+30.69%+45.00% 89.16B
Average+0.14%-0.01%+13.79%+23.65%
Weighted average by Cap.-0.04%-0.80%+14.00%+23.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

be03afd.BrrpviWah1AtuuTplMz6FXqjFhZtwtPskWRikqADBkY.dZeH7XzU5R9Hw7Ww7f2WdBXMJVcbtIKq-A0G041uSw92gquMb9TgJGvovQ
DatePriceVolumeDaily volume
11:04:30 am 57.34 390 2,150,347
11:03:46 am 57.34 3,733 2,149,957
11:03:01 am 57.34 1,767 2,146,224
11:03:01 am 57.34 4,500 2,144,457
11:02:01 am 57.34 100 2,139,957
11:00:50 am 57.34 400 2,139,857
11:00:14 am 57.34 2,858 2,139,457
11:00:14 am 57.34 2,142 2,136,599
11:00:00 am 57.34 165 2,134,457
11:00:00 am 57.34 4,245 2,134,292

Chart PKO Bank Polski S.A.

Chart PKO Bank Polski S.A.
More charts

Monthly variations

Annual change

2024+11.65%
2023+66.13%
2022-32.58%
2021+56.44%
2020-16.66%
2019-12.69%
2018-10.92%
2017+57.46%
2016+2.96%
2015-23.57%
2014-9.28%
2013+6.83%
2012+14.88%
2011-25.91%
2010+14.08%
2009+7.04%
2008-32.51%
2007+11.91%
2006+62.07%
2005+4.32%
2004+13.47%
  1. Stock Market
  2. Equities
  3. PKO Stock
  4. Quotes PKO Bank Polski S.A.