PIRAMAL PHARMA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.5 INR | -0.23% |
|
-0.63% | +7.67% |
| May. 14 | Jefferies Adjusts Piramal Pharma’s Price Target to INR180 From INR170, Keeps at Buy | MT |
| May. 13 | Transcript : Piramal Pharma Limited, Q4 2024 Earnings Call, May 13, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 149.5 ₹ | 149.15 ₹ | 149.85 ₹ | 149.5 ₹ |
| Volume | 5 047 225 | 3 119 342 | 3 530 608 | 374 869 |
| Change | +0.40% | -0.23% | +0.47% | -0.23% |
| Opening | 150.00 | 150.80 | 149.95 | 150.55 |
| High | 152.60 | 151.40 | 151.50 | 150.85 |
| Low | 148.10 | 148.15 | 149.15 | 149.15 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.63% | ||
| Current month | +4.07% | ||
| 1 month | +7.21% | ||
| 3 months | +11.19% | ||
| 6 months | +28.05% | ||
| Current year | +7.67% | ||
| 1 year | +104.65% |
Volumes
marketsDaily volume
374 869
Estimated daily volume
374 869
Avg. Volume 20 sessions
11 243 044
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
1 680 835 078.00
Avg. Volume 20 sessions USD
20 190 190.96
Record volume 1
60 222 120
Record volume 2
55 864 860
Record volume 3
54 670 120
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
197 658 193 307
Capitalization (USD)
2 374 270 218
Net sales (INR)
81 711 600 000
Net sales (USD)
981 519 739
Number of employees
6 295
Sales / Employee (INR)
12 980 397
Sales / Employee (USD)
155 921
Free-Float
26.66 %
Free-Float capitalization (INR)
52 507 037 908
Free-Float capitalization (USD)
630 714 539
Average Daily Capital Traded
0.85%
Highs and lows
1 week
147.80
155.70
1 month
138.10166.70
Current year
114.35166.70
1 year
73.50166.70
3 years
63.10200.00
5 years
63.10200.00
10 years
63.10200.00
Indicators
Moving average 5 days
150.32
Moving average 20 days
146.45
Moving average 50 days
135.97
Moving average 100 days
137.36
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-9.05%
Price spread / (MMA100)
-8.12%
STIM
RSI 9 days
53.71
RSI 14 days
56.09
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.63% | +7.67% | +104.65% | 2.37B | ||
| +1.58% | +3.06% | +33.97% | +79.94% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| -0.68% | +0.67% | -2.87% | -2.95% | 372B | ||
| +0.31% | +1.67% | +20.57% | +14.81% | 332B | ||
| -0.45% | +2.77% | +6.96% | +14.39% | 294B | ||
| -0.19% | -1.82% | +14.09% | +0.48% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| +0.45% | +1.90% | +9.13% | +40.32% | 168B | ||
| -0.16% | +0.62% | -0.61% | -26.15% | 162B | ||
| +0.15% | -3.69% | -0.52% | -10.98% | 121B | ||
| 0.00% | -1.91% | +22.43% | +24.53% | 91.97B | ||
| -0.37% | -2.67% | -14.53% | -33.36% | 89.25B | ||
| -0.04% | +0.07% | -16.57% | -14.03% | 84.37B | ||
| 0.00% | +2.71% | +42.85% | +11.27% | 68.21B | ||
| Average | +0.06% | +0.77% | +9.93% | +15.34% | ||
| Weighted average by Cap. | +0.14% | +1.13% | +15.32% | +25.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a236d3c92d55f89d7d0436da.OI63hD3Jip-YSVsLYl06NuWYAaNjUwRxA_ZdvHHiyi4.DMnDwnmT2ParDQhNMQtIVdPUNekCFjIwZb0qzBu08h552fXAXJPVxex9Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:03 am | 149.8 | 19 | 3,530,608 |
| 06:26:17 am | 149.8 | 151 | 3,530,589 |
| 06:24:49 am | 149.8 | 10 | 3,530,438 |
| 06:21:36 am | 149.8 | 200 | 3,530,428 |
| 06:20:39 am | 149.8 | 700 | 3,530,228 |
| 06:20:08 am | 149.8 | 36 | 3,529,528 |
| 06:19:53 am | 149.8 | 85 | 3,529,492 |
| 06:19:19 am | 149.8 | 500 | 3,529,407 |
| 06:15:25 am | 149.8 | 265 | 3,528,907 |
Monthly variations
Annual change
| 2024 | +7.67% | ||
| 2023 | +21.11% | ||
| 2022 | -39.66% |
- Stock Market
- Equities
- PPLPHARMA Stock
- Quotes Piramal Pharma Limited
