PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD. Quotes Ping An Insurance (Group) Company of China, Ltd.
Equities
601318
CNE000001R84
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.89 CNY | -1.99% |
|
-2.90% | +8.91% |
| May. 22 | Ping An Insurance Buys Back Shares for Incentive Scheme | MT |
| May. 22 | Nomura Adjusts Ping An Insurance’s Price Target to 56.20 Yuan From 50.24 Yuan, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 45.46 ¥ | 45.4 ¥ | 45.4 ¥ | 44.78 ¥ | 43.89 ¥ |
| Volume | 147 945 200 | 55 109 610 | 75 133 660 | 63 592 310 | 54 128 570 |
| Change | +0.58% | -0.13% | 0.00% | -1.37% | -1.99% |
| Opening | 45.70 | 45.08 | 45.30 | 44.92 | 44.55 |
| High | 46.07 | 45.54 | 46.05 | 45.17 | 44.80 |
| Low | 44.83 | 45.02 | 45.15 | 44.52 | 43.86 |
Performance
| 1 day | -1.99% | ||
| 1 week | -2.90% | ||
| Current month | +6.12% | ||
| 1 month | +6.89% | ||
| 3 months | -0.41% | ||
| 6 months | +2.81% | ||
| Current year | +8.91% | ||
| 1 year | -9.32% | ||
| 3 years | -39.43% | ||
| 5 years | -42.63% | ||
| 10 years | +122.85% |
Volumes
marketsDaily volume
54 128 570
Avg. Volume 20 sessions
74 713 411
Avg. Volume 20 sessions CNY
3 279 171 608.79
Avg. Volume 20 sessions USD
452 797 853.26
Record volume 1
1 686 656 200
Record volume 2
833 309 000
Record volume 3
767 104 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
758 144 264 117
Capitalization (USD)
104 686 834 422
Net sales (CNY)
1 031 863 000 000
Net sales (USD)
142 482 738 629
Number of employees
288 751
Sales / Employee (CNY)
3 573 539
Sales / Employee (USD)
493 445
Free-Float
83.43 %
Free-Float capitalization (CNY)
636 078 655 954
Free-Float capitalization (USD)
87 831 649 050
Average Daily Capital Traded
0.43%
Highs and lows
1 week
43.86
46.07
1 month
41.3246.07
Current year
37.6246.07
1 year
37.6253.85
3 years
35.9073.50
5 years
35.9094.62
10 years
19.3794.62
Indicators
Moving average 5 days
44.99
Moving average 20 days
42.95
Moving average 50 days
41.59
Moving average 100 days
41.11
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
55.38
RSI 14 days
57.87
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -2.90% | +8.91% | -9.32% | 105B | ||
| -2.97% | -9.38% | +16.40% | -14.26% | 103B | ||
| -0.14% | +5.68% | +23.69% | +70.60% | 78.41B | ||
| -2.56% | -0.14% | +21.57% | +0.98% | 34.8B | ||
| -0.03% | +0.31% | +15.68% | +45.74% | 29.76B | ||
| +1.10% | -1.74% | +13.12% | +27.43% | 29.6B | ||
| -0.73% | -0.25% | +0.25% | +21.99% | 17.32B | ||
| -0.10% | -0.76% | -12.62% | -1.21% | 14.63B | ||
| 0.00% | -0.92% | +26.01% | +31.04% | 13.4B | ||
| -0.95% | -1.73% | +8.35% | +32.23% | 10.06B | ||
| -0.89% | +2.41% | +14.82% | +34.19% | 8.69B | ||
| 0.00% | -2.78% | +11.55% | +7.69% | 8B | ||
| +0.87% | -0.23% | +10.59% | +22.99% | 7.83B | ||
| +1.48% | -5.03% | -32.85% | -22.48% | 7.54B | ||
| +1.11% | +2.26% | +37.35% | +38.60% | 7.16B | ||
| -0.05% | -0.04% | +14.06% | +30.95% | 6.97B | ||
| Average | -0.37% | -1.13% | +11.06% | +19.82% | ||
| Weighted average by Cap. | -1.22% | -2.15% | +14.03% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.91% | ||
| 2023 | -14.26% | ||
| 2022 | -6.76% | ||
| 2021 | -42.04% | ||
| 2020 | +1.78% | ||
| 2019 | +52.34% | ||
| 2018 | -19.83% | ||
| 2017 | +97.52% | ||
| 2016 | -1.58% | ||
| 2015 | -3.63% | ||
| 2014 | +79.03% | ||
| 2013 | -7.86% | ||
| 2012 | +31.50% | ||
| 2011 | -38.68% | ||
| 2010 | +1.94% | ||
| 2009 | +107.18% | ||
| 2008 | -74.94% | ||
| 2007 | +126.76% |
- Stock Market
- Equities
- 601318 Stock
- Quotes Ping An Insurance (Group) Company of China, Ltd.
