PHOENIX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 AED | +4.76% |
|
-13.30% | -21.43% |
| May. 25 | Sunak's summer election brings hope to Britain's bruised financial sector | RE |
| May. 24 | Phoenix, Supernova receive Flex shares after OI+ purchase | AN |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.94 AED | 1.8 AED | 1.68 AED | 1.76 AED |
| Volume | 17 191 610 | 20 374 620 | 23 618 280 | 25 041 070 |
| Change | -3.96% | -7.22% | -6.67% | +4.76% |
| Opening | 2.02 | 1.95 | 1.80 | 1.63 |
| High | 2.02 | 1.95 | 1.82 | 1.78 |
| Low | 1.93 | 1.75 | 1.62 | 1.63 |
Performance
| 1 day | +4.76% | ||
| 1 week | -13.30% | ||
| Current month | -18.89% | ||
| 1 month | -19.63% | ||
| 3 months | -15.38% | ||
| Current year | -21.43% |
Volumes
marketsDaily volume
25 041 076
Estimated daily volume
25 041 076
Avg. Volume 20 sessions
14 110 632
Daily volume ratio
1.77
Avg. Volume 20 sessions AED
24 834 712.32
Avg. Volume 20 sessions USD
6 761 598.12
Record volume 1
67 932 700
Record volume 2
43 575 075
Record volume 3
34 757 650
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AED)
2 898 507 831
Capitalization (USD)
2 898 507 831
Net sales (USD)
288 186 931
Number of employees
188
Sales / Employee (USD)
1 532 909
Free-Float
15 %
Free-Float capitalization (AED)
118 374 084
Free-Float capitalization (USD)
434 776 174
Average Daily Capital Traded
0.86%
Highs and lows
1 week
1.62
2.04
1 month
1.622.21
Current year
1.622.40
1 year
1.622.56
3 years
1.622.56
5 years
1.622.56
10 years
1.622.56
Indicators
Moving average 5 days
1.84
Moving average 20 days
2.06
Moving average 50 days
2.07
Moving average 100 days
2.11
Price spread / (MMA5)
+4.55%
Price spread / (MMA20)
+17.05%
Price spread / (MMA50)
+17.66%
Price spread / (MMA100)
+19.66%
STIM
RSI 9 days
9.66
RSI 14 days
17.17
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | -13.30% | -21.43% | - | 2.9B | ||
| +5.63% | +9.05% | -9.71% | +132.82% | 5.79B | ||
| +3.25% | +10.07% | +59.97% | +315.18% | 4.02B | ||
| +4.01% | +3.08% | -32.97% | -6.32% | 2.99B | ||
| +4.87% | +6.23% | -0.97% | +77.83% | 1.27B | ||
| +4.74% | +1.31% | -30.43% | - | 839M | ||
| +2.21% | +16.88% | -28.05% | +88.44% | 808M | ||
| +4.02% | +6.15% | -13.75% | +39.86% | 691M | ||
| +8.47% | +11.35% | -31.60% | -48.03% | 618M | ||
| +0.60% | -4.25% | -69.02% | -67.81% | 551M | ||
| +5.88% | +16.13% | -40.43% | +1.20% | 305M | ||
| +4.66% | +8.46% | -39.77% | -12.22% | 290M | ||
| 0.00% | -4.35% | -62.07% | +22.22% | 81.01M | ||
| -6.36% | +16.38% | +8.14% | +12.58% | 53.83M | ||
| -0.94% | -0.94% | -85.22% | -92.60% | 53.71M | ||
| -4.71% | -17.81% | - | - | 51.64M | ||
| Average | +2.57% | +4.07% | -26.49% | +35.63% | ||
| Weighted average by Cap. | +4.42% | +4.80% | -5.91% | +122.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1456e4618abfd40a971ac86fe633b2.3SQWO210HD4YySTOLuGthCE_mMoETmpJ4Jounm2ri1A.n2x9WQUWV3JPpE-vS4LAtmpL0L9SewwModJl1DXs4zKTCV1kIAZSBiD7Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:52 am | 1.76 | 2,000 | 25,041,076 |
| 06:59:09 am | 1.76 | 32,125 | 25,039,076 |
| 06:58:05 am | 1.76 | 50,000 | 25,006,951 |
| 06:57:11 am | 1.76 | 4,500 | 24,956,951 |
| 06:57:03 am | 1.76 | 14,579 | 24,952,451 |
| 06:57:03 am | 1.76 | 80,000 | 24,937,872 |
| 06:56:56 am | 1.76 | 70,000 | 24,857,872 |
| 06:56:56 am | 1.76 | 40,000 | 24,787,872 |
| 06:56:56 am | 1.76 | 90,000 | 24,747,872 |
| 06:55:47 am | 1.76 | 10,000 | 24,657,872 |
Monthly variations
Annual change
| 2024 | -21.43% | ||
| 2023 | +10.34% |
- Stock Market
- Equities
- PHX Stock
- Quotes Phoenix Group Plc
