PHOENIX GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.77 AED | -0.56% |
|
+1.72% | -20.98% |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 1.78 AED | 1.8 AED | 1.78 AED | 1.77 AED |
| Volume | 12 762 290 | 16 324 090 | 14 608 950 | 13 501 290 |
| Change | +0.56% | +1.12% | -1.11% | -0.56% |
| Opening | 1.77 | 1.79 | 1.78 | 1.77 |
| High | 1.80 | 1.80 | 1.80 | 1.77 |
| Low | 1.76 | 1.77 | 1.77 | 1.75 |
Performance
| 1 day | -0.56% | ||
| 1 week | +1.72% | ||
| Current month | +1.72% | ||
| 1 month | -2.75% | ||
| 3 months | -12.38% | ||
| 6 months | -22.71% | ||
| Current year | -20.98% |
Volumes
marketsDaily volume
13 501 293
Estimated daily volume
13 501 293
Avg. Volume 20 sessions
14 710 301
Daily volume ratio
0.92
Avg. Volume 20 sessions AED
26 037 232.77
Avg. Volume 20 sessions USD
7 089 001.14
Record volume 1
67 932 700
Record volume 2
43 575 075
Record volume 3
35 480 900
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (AED)
2 914 579 857
Capitalization (USD)
2 914 579 857
Net sales (USD)
288 186 931
Number of employees
188
Sales / Employee (USD)
1 532 909
Free-Float
15 %
Free-Float capitalization (AED)
119 030 461
Free-Float capitalization (USD)
437 186 978
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1.74
1.80
1 month
1.711.86
Current year
1.622.40
1 year
1.622.56
3 years
1.622.56
5 years
1.622.56
10 years
1.622.56
Indicators
Moving average 5 days
1.78
Moving average 20 days
1.78
Moving average 50 days
1.92
Moving average 100 days
1.98
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+12.12%
STIM
RSI 9 days
49.44
RSI 14 days
46.30
Sector Comparison - Cryptocurrency Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | +1.72% | -20.98% | - | 2.91B | ||
| -3.86% | +1.61% | -14.13% | +31.66% | 5.51B | ||
| -0.62% | +0.63% | +45.51% | +197.77% | 3.73B | ||
| +0.73% | +5.47% | -37.69% | -28.80% | 2.78B | ||
| +7.10% | +25.39% | +132.50% | +133.47% | 1.86B | ||
| -2.45% | +12.48% | +17.04% | -7.61% | 1.58B | ||
| +2.04% | +10.01% | +23.61% | - | 1.49B | ||
| +1.08% | +13.25% | +13.80% | +39.47% | 1.46B | ||
| +9.31% | +3.12% | -5.45% | +66.97% | 1.09B | ||
| +2.51% | +16.64% | +2.97% | -9.87% | 965M | ||
| -0.91% | -7.66% | -60.22% | -58.78% | 707M | ||
| +12.59% | +7.55% | -23.49% | -34.20% | 392M | ||
| +10.37% | +28.37% | -74.52% | -87.10% | 95.45M | ||
| +3.73% | +1.95% | +18.83% | +17.11% | 79.98M | ||
| -5.56% | 0.00% | -70.69% | -29.17% | 62.97M | ||
| Average | +2.37% | +7.31% | -3.53% | +17.76% | ||
| Weighted average by Cap. | +0.35% | +6.13% | +7.69% | +55.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a9460d234c1fad.LoKUnRTGDcNuZmtzybsNYsvYJeM8inN5oGzD1vBNk34.eLrV6Xb0WpBdBxsXo5ZaNZmWXNBK0hUPk1-7uroo0iQd18zMYK91gFwODA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:39 am | 1.77 | 20,000 | 13,501,293 |
| 06:55:04 am | 1.77 | 2,224 | 13,481,293 |
| 06:55:00 am | 1.77 | 10,472 | 13,479,069 |
| 06:55:00 am | 1.77 | 6 | 13,468,597 |
| 06:55:00 am | 1.77 | 9 | 13,468,591 |
| 06:55:00 am | 1.77 | 9,513 | 13,468,582 |
| 06:55:00 am | 1.77 | 7,102 | 13,459,069 |
| 06:55:00 am | 1.77 | 4,978 | 13,451,967 |
| 06:55:00 am | 1.77 | 61 | 13,446,989 |
| 06:55:00 am | 1.77 | 2,623 | 13,446,928 |
Monthly variations
Annual change
| 2024 | -20.98% | ||
| 2023 | +10.34% |
- Stock Market
- Equities
- PHX Stock
- Quotes Phoenix Group Plc
