PG&E CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.73 USD | -1.00% |
|
+2.29% | +3.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 18.6 $ | 18.65 $ | 18.92 $ | 18.73 $ |
| Volume | 12 617 249 | 12 102 297 | 14 313 442 | 13 487 340 |
| Change | +0.81% | +0.27% | +1.45% | -1.00% |
| Opening | 18.59 | 18.60 | 18.65 | 18.85 |
| High | 18.60 | 18.88 | 18.92 | 18.95 |
| Low | 18.47 | 18.60 | 18.63 | 18.71 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.29% | ||
| Current month | +9.47% | ||
| 1 month | +10.50% | ||
| 3 months | +12.49% | ||
| 6 months | +4.23% | ||
| Current year | +3.88% | ||
| 1 year | +13.45% | ||
| 3 years | +82.20% | ||
| 5 years | -1.42% | ||
| 10 years | -58.01% |
Volumes
marketsDaily volume
13 487 340
Estimated daily volume
13 487 340
Avg. Volume 20 sessions
13 008 344
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
243 646 283.12
Record volume 1
353 648 800
Record volume 2
205 294 500
Record volume 3
173 062 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 026 597 335
Net sales (USD)
24 428 000 000
Number of employees
28 010
Sales / Employee (USD)
872 117
Free-Float
96.33 %
Free-Float capitalization (USD)
38 558 526 843
Average Daily Capital Traded
0.61%
Highs and lows
1 week
18.47
18.95
1 month
16.5018.95
Current year
15.9418.95
1 year
14.7118.95
3 years
8.2418.95
5 years
3.5525.19
10 years
3.5571.57
Indicators
Moving average 5 days
18.67
Moving average 20 days
17.79
Moving average 50 days
17.03
Moving average 100 days
16.98
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-5.03%
Price spread / (MMA50)
-9.08%
Price spread / (MMA100)
-9.35%
STIM
RSI 9 days
90.60
RSI 14 days
83.09
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | +2.29% | +3.88% | +13.45% | 40.03B | ||
| -0.82% | -0.95% | +25.65% | +2.33% | 157B | ||
| -1.37% | -0.76% | +12.22% | +10.91% | 86.04B | ||
| -0.95% | -1.74% | +2.32% | +4.29% | 83.72B | ||
| -0.90% | +0.09% | +6.60% | +12.47% | 79.83B | ||
| -0.90% | -3.01% | -1.72% | +9.67% | 73.45B | ||
| -1.11% | -1.43% | +88.31% | +163.51% | 69.39B | ||
| -1.23% | -0.53% | +12.63% | +5.87% | 48.22B | ||
| -0.82% | +0.53% | +13.83% | +2.57% | 44.84B | ||
| -0.05% | -2.39% | - | - | 44.91B | ||
| -1.61% | -2.14% | +5.57% | -5.53% | 37.9B | ||
| -1.80% | +2.37% | +34.87% | +82.20% | 36.39B | ||
| -0.22% | -0.80% | +5.67% | +1.56% | 33.25B | ||
| +0.03% | -2.72% | +144.73% | +284.62% | 32.76B | ||
| -2.15% | -0.48% | -10.32% | -15.73% | 30.85B | ||
| -0.43% | -2.55% | -6.91% | -8.03% | 31.31B | ||
| Average | -0.16% | -0.66% | +22.49% | +37.61% | ||
| Weighted average by Cap. | -0.20% | -0.75% | +21.54% | +30.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ee16721e32.aumlH-WtCCMNpyLv-XWpxBxeqf4-kRS0spVuQPPizAo.EoficcjGYnw44m6gtTjHi2Zr9qt59U6D0M0rNMuRtVATmeh2o-ZdV17rGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.73 | 1,726,255 | 8,590,478 |
| 03:59:59 pm | 18.74 | 2,494 | 6,864,223 |
| 03:59:59 pm | 18.74 | 256 | 6,861,729 |
| 03:59:59 pm | 18.73 | 1,300 | 6,861,473 |
| 03:59:59 pm | 18.73 | 1,300 | 6,860,173 |
| 03:59:59 pm | 18.73 | 100 | 6,858,873 |
| 03:59:59 pm | 18.73 | 800 | 6,858,773 |
| 03:59:59 pm | 18.73 | 1,300 | 6,857,973 |
| 03:59:59 pm | 18.73 | 3,014 | 6,856,673 |
| 03:59:59 pm | 18.73 | 786 | 6,853,659 |
Monthly variations
Annual change
| 2024 | +3.88% | ||
| 2023 | +10.89% | ||
| 2022 | +33.94% | ||
| 2021 | -2.57% | ||
| 2020 | +14.63% | ||
| 2019 | -54.23% | ||
| 2018 | -47.02% | ||
| 2017 | -26.23% | ||
| 2016 | +14.25% | ||
| 2015 | -0.09% | ||
| 2014 | +32.17% | ||
| 2013 | +0.25% | ||
| 2012 | -2.52% | ||
| 2011 | -13.84% | ||
| 2010 | +7.14% | ||
| 2009 | +15.34% | ||
| 2008 | -10.16% | ||
| 2007 | -8.96% | ||
| 2006 | +27.51% | ||
| 2005 | +11.54% | ||
| 2004 | +19.84% | ||
| 2003 | +99.78% | ||
| 2002 | -27.75% | ||
| 2001 | -3.80% | ||
| 2000 | -2.44% | ||
| 1999 | -34.92% | ||
| 1998 | +3.92% | ||
| 1997 | +43.49% |
- Stock Market
- Equities
- PCG Stock
- Quotes PG&E Corporation
