PFIZER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.88 USD | +0.66% |
|
-0.14% | +0.31% |
| May. 24 | Novavax awaits FDA decision on whether its next COVID shot can be offered in US | RE |
| May. 23 | Cogent Reports Positive Cancer Combo Treatment Trial Data; Names Commercial Chief | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 28.56 $ | 29.6 $ | 28.69 $ | 28.88 $ |
| Volume | 28 119 948 | 46 987 481 | 42 031 325 | 22 307 405 |
| Change | +0.11% | +3.64% | -3.07% | +0.66% |
| Opening | 28.47 | 28.47 | 29.43 | 28.67 |
| High | 28.67 | 29.63 | 29.43 | 28.99 |
| Low | 28.32 | 28.42 | 28.67 | 28.55 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.14% | ||
| Current month | +12.72% | ||
| 1 month | +9.73% | ||
| 3 months | +4.03% | ||
| 6 months | -4.75% | ||
| Current year | +0.31% | ||
| 1 year | -27.14% | ||
| 3 years | -27.71% | ||
| 5 years | -31.11% | ||
| 10 years | -2.07% |
Volumes
marketsDaily volume
22 587 309
Estimated daily volume
22 587 309
Avg. Volume 20 sessions
42 248 292
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
1 220 130 672.96
Record volume 1
291 494 900
Record volume 2
289 330 500
Record volume 3
284 468 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
162 574 550 243
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float
59.05 %
Free-Float capitalization (USD)
162 493 480 623
Average Daily Capital Traded
0.75%
Highs and lows
1 week
28.32
29.63
1 month
25.2029.63
Current year
25.2030.28
1 year
25.2040.37
3 years
25.2061.71
5 years
25.2061.71
10 years
25.2061.71
Indicators
Moving average 5 days
28.80
Moving average 20 days
27.74
Moving average 50 days
27.25
Moving average 100 days
27.51
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-5.63%
Price spread / (MMA100)
-4.74%
STIM
RSI 9 days
76.35
RSI 14 days
71.19
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -0.14% | +0.31% | -27.14% | 163B | ||
| -0.13% | +4.71% | +38.51% | +90.79% | 728B | ||
| -0.92% | +1.74% | +33.05% | +62.63% | 603B | ||
| -1.82% | -4.74% | -6.23% | -6.28% | 360B | ||
| -1.22% | -1.06% | +18.78% | +14.32% | 332B | ||
| -0.76% | -4.44% | +1.35% | +10.20% | 279B | ||
| -0.87% | +1.07% | +16.00% | +2.18% | 244B | ||
| -1.11% | -0.95% | +8.09% | +1.02% | 207B | ||
| -0.73% | -1.87% | -5.77% | -19.60% | 205B | ||
| -0.22% | -2.82% | +6.19% | +36.27% | 164B | ||
| -0.71% | -0.80% | -0.27% | -11.45% | 122B | ||
| -0.20% | -0.50% | +22.36% | +24.07% | 92.17B | ||
| -0.72% | -6.51% | -19.63% | -38.01% | 84.21B | ||
| -0.74% | -3.21% | -18.92% | -16.42% | 82.44B | ||
| +1.25% | -0.69% | +40.60% | +11.76% | 65.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.31% | -0.65% | +8.96% | +8.96% | ||
| Weighted average by Cap. | -0.37% | +0.53% | +15.88% | +28.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3.wdOYgDDJFdkbyDg94ztSSf08LsvbjOA2P26RQmN5o6w.m6P88EOTdqFwkHpSkEIIK4RGfvqZ44p0Sj3lDwoL8Pqpqs_SW7tGtmmqfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:34 pm | 28.88 | 2,450,522 | 20,043,333 |
| 03:59:59 pm | 28.88 | 600 | 17,592,811 |
| 03:59:59 pm | 28.88 | 246 | 17,592,211 |
| 03:59:59 pm | 28.89 | 116 | 17,591,965 |
| 03:59:59 pm | 28.88 | 100 | 17,591,849 |
| 03:59:59 pm | 28.88 | 139 | 17,591,749 |
| 03:59:59 pm | 28.88 | 191 | 17,591,610 |
| 03:59:59 pm | 28.88 | 263 | 17,591,419 |
| 03:59:59 pm | 28.88 | 364 | 17,591,156 |
| 03:59:59 pm | 28.88 | 502 | 17,590,792 |
Monthly variations
Annual change
| 2024 | +0.31% | ||
| 2023 | -43.81% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Stock Market
- Equities
- PFE Stock
- Quotes Pfizer, Inc.
