PFIZER, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.83 USD | -1.38% |
|
-0.57% | -3.33% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 27.8 $ | 27.98 $ | 28.22 $ | 27.83 $ |
| Volume | 28 399 596 | 33 189 215 | 26 208 992 | 21 710 497 |
| Change | +1.39% | +0.65% | +0.86% | -1.38% |
| Opening | 27.37 | 27.78 | 27.95 | 28.22 |
| High | 27.83 | 28.12 | 28.63 | 28.28 |
| Low | 27.07 | 27.64 | 27.94 | 27.69 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.57% | ||
| Current month | -0.54% | ||
| 1 month | -2.90% | ||
| 3 months | +1.02% | ||
| 6 months | -6.39% | ||
| Current year | -3.33% | ||
| 1 year | -24.13% | ||
| 3 years | -29.95% | ||
| 5 years | -37.06% | ||
| 10 years | -8.36% |
Volumes
marketsDaily volume
21 989 831
Estimated daily volume
21 989 831
Avg. Volume 20 sessions
32 143 883
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
894 564 263.89
Record volume 1
291 494 900
Record volume 2
289 330 500
Record volume 3
284 468 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
159 911 251 581
Net sales (USD)
58 496 000 000
Number of employees
88 000
Sales / Employee (USD)
664 727
Free-Float
59.05 %
Free-Float capitalization (USD)
159 831 510 045
Average Daily Capital Traded
0.56%
Highs and lows
1 week
27.07
28.63
1 month
26.8729.73
Current year
25.2030.28
1 year
25.2037.80
3 years
25.2061.71
5 years
25.2061.71
10 years
25.2061.71
Indicators
Moving average 5 days
27.85
Moving average 20 days
28.12
Moving average 50 days
27.85
Moving average 100 days
27.50
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
54.73
RSI 14 days
52.63
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | -0.57% | -3.33% | -24.13% | 160B | ||
| -0.84% | +0.23% | +55.55% | +93.34% | 823B | ||
| -1.10% | -3.36% | +42.31% | +80.73% | 641B | ||
| -0.28% | -0.79% | -6.83% | -11.78% | 352B | ||
| -0.14% | -3.91% | +17.15% | +10.69% | 324B | ||
| -2.59% | -2.81% | +7.09% | +23.18% | 301B | ||
| -1.77% | -3.70% | +14.02% | +7.18% | 241B | ||
| -0.64% | -1.93% | +1.64% | -9.14% | 223B | ||
| -0.27% | +0.59% | +13.66% | +7.18% | 218B | ||
| -0.10% | -2.70% | +7.87% | +39.94% | 167B | ||
| -1.54% | -0.47% | +0.76% | -7.90% | 123B | ||
| -0.35% | -1.74% | -15.57% | -11.25% | 85.52B | ||
| -2.06% | -4.12% | -21.17% | -36.75% | 83.72B | ||
| -1.47% | -5.74% | +3.68% | +8.26% | 78.65B | ||
| -0.43% | -0.48% | +45.27% | +22.87% | 64.1B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.24% | -1.54% | +10.81% | +12.83% | ||
| Weighted average by Cap. | -0.19% | -0.96% | +22.08% | +35.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a702e5e03b17e3ef9fa1f43.t1JoKODlzIqVgoQ-lwlIxbXa-mh3aSShWWMFnWi0wSE.gyg3GZHXmcns69UH9jws9M2KtT4PIV3DPylf3FCFiGTzOAtMqNb5wcbhwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:58 pm | 27.83 | 3,998,519 | 19,368,742 |
| 03:59:59 pm | 27.84 | 300 | 15,370,223 |
| 03:59:59 pm | 27.84 | 300 | 15,369,923 |
| 03:59:59 pm | 27.84 | 100 | 15,369,623 |
| 03:59:59 pm | 27.84 | 300 | 15,369,523 |
| 03:59:59 pm | 27.84 | 300 | 15,369,223 |
| 03:59:59 pm | 27.84 | 300 | 15,368,923 |
| 03:59:59 pm | 27.84 | 9,520 | 15,368,623 |
| 03:59:59 pm | 27.84 | 300 | 15,359,103 |
| 03:59:59 pm | 27.84 | 300 | 15,358,803 |
Monthly variations
Annual change
| 2024 | -3.33% | ||
| 2023 | -43.81% | ||
| 2022 | -13.23% | ||
| 2021 | +60.42% | ||
| 2020 | -6.05% | ||
| 2019 | -10.24% | ||
| 2018 | +20.51% | ||
| 2017 | +11.51% | ||
| 2016 | +0.62% | ||
| 2015 | +3.63% | ||
| 2014 | +1.70% | ||
| 2013 | +22.13% | ||
| 2012 | +15.89% | ||
| 2011 | +23.59% | ||
| 2010 | -3.74% | ||
| 2009 | +2.71% | ||
| 2008 | -22.09% | ||
| 2007 | -12.24% | ||
| 2006 | +11.06% | ||
| 2005 | -13.28% | ||
| 2004 | -23.89% | ||
| 2003 | +15.57% | ||
| 2002 | -23.29% | ||
| 2001 | -13.37% | ||
| 2000 | +41.81% | ||
| 1999 | -22.15% | ||
| 1998 | +67.64% | ||
| 1997 | +79.67% | ||
| 1996 | +31.75% | ||
| 1995 | +63.11% | ||
| 1994 | +11.96% | ||
| 1993 | -4.83% | ||
| 1992 | -13.69% | ||
| 1991 | +108.05% | ||
| 1990 | +16.19% | ||
| 1989 | +19.83% | ||
| 1988 | +24.40% | ||
| 1987 | -23.57% | ||
| 1986 | +20.49% | ||
| 1985 | +19.82% | ||
| 1984 | +18.18% | ||
| 1983 | +3.81% | ||
| 1982 | +29.34% | ||
| 1981 | -0.47% | ||
| 1980 | +36.31% | ||
| 1979 | +18.94% | ||
| 1978 | +20.55% | ||
| 1977 | -6.81% | ||
| 1976 | +6.33% | ||
| 1975 | -15.97% | ||
| 1974 | -23.55% | ||
| 1973 | +0.29% | ||
| 1972 | +2.39% | ||
| 1971 | +15.12% | ||
| 1970 | +5.56% | ||
| 1969 | +37.38% | ||
| 1968 | +15.33% |
- Stock Market
- Equities
- PFE Stock
- Quotes Pfizer, Inc.
