PETRORECONCAVO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 BRL | +3.44% |
|
-0.93% | -2.39% |
| May. 09 | Petroreconcavo S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Eneva, Petroreconcavo Refute Tie-Up Talks | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 21.24 R$ | 21.47 R$ | 20.89 R$ | 20.93 R$ | 21.2 R$ |
| Volume | 1 731 300 | 2 035 900 | 1 739 900 | 1 163 600 | 1 386 400 |
| Change | -0.75% | +1.08% | -2.70% | +0.19% | +3.44% |
| Opening | 21.50 | 21.17 | 21.52 | 20.89 | 20.82 |
| High | 21.50 | 21.79 | 21.65 | 21.05 | 21.26 |
| Low | 21.06 | 21.11 | 20.77 | 20.61 | 20.65 |
Performance
| 1 day | +3.44% | ||
| 1 week | -0.93% | ||
| Current month | -2.71% | ||
| 1 month | +3.16% | ||
| 3 months | -10.21% | ||
| 6 months | +6.48% | ||
| Current year | -2.39% | ||
| 1 year | +20.32% | ||
| 3 years | +34.60% |
Volumes
marketsDaily volume
1 386 400
Estimated daily volume
1 386 400
Avg. Volume 20 sessions
2 110 357
Daily volume ratio
0.66
Avg. Volume 20 sessions BRL
44 739 568.40
Avg. Volume 20 sessions USD
8 758 217.91
Record volume 1
22 831 000
Record volume 2
19 879 000
Record volume 3
13 243 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (BRL)
6 130 310 671
Capitalization (USD)
1 200 069 617
Net sales (BRL)
2 814 361 000
Net sales (USD)
550 939 309
Number of employees
1 215
Sales / Employee (BRL)
2 316 347
Sales / Employee (USD)
453 448
Free-Float
70.29 %
Free-Float capitalization (BRL)
4 312 296 408
Free-Float capitalization (USD)
844 175 145
Average Daily Capital Traded
0.73%
Highs and lows
1 week
20.61
21.79
1 month
20.2522.70
Current year
20.0824.41
1 year
16.6224.41
3 years
13.0736.66
5 years
13.0736.66
10 years
13.0736.66
Indicators
Moving average 5 days
21.19
Moving average 20 days
21.47
Moving average 50 days
21.83
Moving average 100 days
22.09
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.97%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
36.88
RSI 14 days
41.68
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.44% | -0.93% | -2.39% | +20.32% | 1.2B | ||
| +0.68% | -1.47% | +9.67% | +4.97% | 7.38B | ||
| +2.41% | +3.18% | +10.18% | +39.22% | 4.65B | ||
| +0.89% | +1.57% | +17.18% | +9.98% | 2.42B | ||
| +1.66% | +0.61% | +17.75% | +68.73% | 2.02B | ||
| +0.30% | -3.65% | -6.93% | -17.25% | 1.74B | ||
| -.--% | -.--% | -.--% | -9.69% | 1.11B | ||
| +0.28% | -1.90% | +2.84% | +4.03% | 555M | ||
| +1.92% | +1.92% | +51.43% | +10.42% | 524M | ||
| +1.30% | +1.30% | +8.18% | -10.13% | 518M | ||
| +3.37% | +2.68% | +26.13% | -41.17% | 409M | ||
| 0.00% | -2.30% | +6.25% | - | 291M | ||
| -0.18% | +6.90% | -3.96% | -31.11% | 183M | ||
| -0.73% | -9.76% | -54.27% | -67.31% | 137M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| +1.40% | +3.57% | -39.54% | +5.64% | 94.3M | ||
| Average | +1.05% | -0.74% | +2.83% | -0.95% | ||
| Weighted average by Cap. | +1.27% | +0.08% | +9.23% | +14.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
335115bf55753a487c45b08d85e4f8f3.X90yOLuc_huck3zbpx0dmVIkhUvSdOSVTAKL-lbHgdo.Jax5DtPKtC7_8hWrkW1o1T1x0yewQY6lIG_tkBCJ8pMqhGBK2M6UQ_vRLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:44 pm | 21.2 | 200 | 1,107,500 |
| 04:07:44 pm | 21.2 | 500 | 1,107,300 |
| 04:07:44 pm | 21.2 | 100 | 1,106,800 |
| 04:07:44 pm | 21.2 | 200 | 1,106,700 |
| 04:07:44 pm | 21.2 | 300 | 1,106,500 |
| 04:07:44 pm | 21.2 | 200 | 1,106,200 |
| 04:07:44 pm | 21.2 | 600 | 1,106,000 |
| 04:07:44 pm | 21.2 | 100 | 1,105,400 |
| 04:07:44 pm | 21.2 | 600 | 1,105,300 |
| 04:07:44 pm | 21.2 | 100 | 1,104,700 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | -34.44% | ||
| 2022 | +77.17% | ||
| 2021 | +19.80% |
- Stock Market
- Equities
- RECV3 Stock
- Quotes Petroreconcavo S.A.
