PETROCHINA COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 HKD | +1.98% |
|
+0.52% | +49.61% |
| May. 15 | Benin provisionally reverses ban on oil exports from Niger | RE |
| May. 09 | European Natural Gas Prices Remain Subdued as End of Heating Season Cuts Gas Demand, ANZ Bank Says | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 7.54 $ | 7.47 $ | 7.57 $ | 7.72 $ | 7.72 $ |
| Volume | 120 744 700 | 126 666 800 | 183 090 100 | 224 158 400 | 224 158 481 |
| Change | -1.05% | -0.93% | +1.34% | +1.98% | +1.98% |
| Opening | 7.63 | 7.58 | 7.48 | 7.58 | 7.58 |
| High | 7.68 | 7.58 | 7.60 | 7.84 | 7.84 |
| Low | 7.49 | 7.32 | 7.42 | 7.57 | 7.57 |
Performance
| 1 day | +1.98% | ||
| 1 week | +1.31% | ||
| Current month | +4.61% | ||
| 1 month | +5.90% | ||
| 3 months | +30.85% | ||
| 6 months | +49.03% | ||
| Current year | +49.61% | ||
| 1 year | +42.44% | ||
| 3 years | +145.86% | ||
| 5 years | +67.46% | ||
| 10 years | -16.81% |
Volumes
marketsDaily volume
224 158 481
Estimated daily volume
224 158 481
Avg. Volume 20 sessions
147 151 153
Daily volume ratio
1.52
Avg. Volume 20 sessions HKD
1 136 006 901.16
Avg. Volume 20 sessions USD
145 655 396.85
Record volume 1
2 147 483 000
Record volume 2
1 417 915 000
Record volume 3
1 177 003 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 756 526 408 387
Capitalization (USD)
242 888 958 699
Net sales (CNY)
3 011 012 000 000
Net sales (USD)
416 356 717 336
Number of employees
375 803
Sales / Employee (CNY)
8 012 209
Sales / Employee (USD)
1 107 912
Free-Float
16.02 %
Free-Float capitalization (HKD)
281 344 892 821
Free-Float capitalization (USD)
38 903 809 090
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.32
7.84
1 month
6.957.84
Current year
4.817.84
1 year
4.737.84
3 years
2.947.84
5 years
2.167.84
10 years
2.1611.70
Indicators
Moving average 5 days
7.55
Moving average 20 days
7.36
Moving average 50 days
6.93
Moving average 100 days
6.24
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-10.19%
Price spread / (MMA100)
-19.15%
STIM
RSI 9 days
56.05
RSI 14 days
57.72
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +1.31% | +49.61% | +42.44% | 243B | ||
| 0.00% | -0.33% | -9.55% | -7.87% | 1,930B | ||
| +1.50% | +1.42% | +19.66% | +12.59% | 472B | ||
| +0.50% | -3.98% | +9.66% | +17.75% | 228B | ||
| +1.02% | -1.64% | +9.77% | +20.92% | 168B | ||
| -1.58% | -11.76% | -1.48% | +41.55% | 95.37B | ||
| +0.03% | -4.46% | -7.25% | -0.99% | 81.89B | ||
| +0.76% | -0.40% | +28.55% | +40.54% | 51.57B | ||
| -0.01% | -2.70% | -3.40% | +11.73% | 51.49B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.43B | ||
| +1.14% | -1.96% | +24.64% | +23.46% | 37.57B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.65B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.66B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.75B | ||
| -0.74% | 0.00% | -5.59% | +8.00% | 26.69B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.23B | ||
| Average | -0.10% | -1.99% | +7.16% | +13.13% | ||
| Weighted average by Cap. | +0.08% | -0.87% | +2.28% | +4.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9fc491d651de664.b8jUIwhit8OchGKqc_CKWyEe4swJe0YyjJgx-mAQGRM.XLy2ZCUY3pPP21XpFsG6HGBQ2qAwEidd9PADgC9aekYJuPlZRlqOpvrTWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 7.72 | 9,136,000 | 212,340,000 |
| 03:59:59 am | 7.69 | 2,000 | 203,204,000 |
| 03:59:57 am | 7.68 | 2,000 | 203,202,000 |
| 03:59:52 am | 7.69 | 2,000 | 203,200,000 |
| 03:59:52 am | 7.69 | 60,000 | 203,198,000 |
| 03:59:50 am | 7.68 | 2,000 | 203,138,000 |
| 03:59:46 am | 7.69 | 2,000 | 203,136,000 |
| 03:59:41 am | 7.69 | 4,000 | 203,134,000 |
| 03:59:40 am | 7.68 | 2,000 | 203,130,000 |
| 03:59:36 am | 7.69 | 2,000 | 203,128,000 |
Monthly variations
Annual change
| 2024 | +46.71% | ||
| 2023 | +44.54% | ||
| 2022 | +2.88% | ||
| 2021 | +44.58% | ||
| 2020 | -38.62% | ||
| 2019 | -19.88% | ||
| 2018 | -10.46% | ||
| 2017 | -5.71% | ||
| 2016 | +13.78% | ||
| 2015 | -40.93% | ||
| 2014 | +1.18% | ||
| 2013 | -22.59% | ||
| 2012 | +13.55% | ||
| 2011 | -4.82% | ||
| 2010 | +9.01% | ||
| 2009 | +37.26% | ||
| 2008 | -51.15% | ||
| 2007 | +26.13% | ||
| 2006 | +73.54% | ||
| 2005 | +53.01% | ||
| 2004 | -6.74% | ||
| 2003 | +187.10% | ||
| 2002 | +12.32% | ||
| 2001 | +6.15% | ||
| 2000 | +7.44% |
- Stock Market
- Equities
- 857 Stock
- Quotes PetroChina Company Limited
