Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
207 GBX | -0.48% | -0.48% | +22.05% |
Jun. 05 | EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows | AN |
Jun. 05 | Petershill Partners to Buy Back GBP81 Million Shares After Tender Offer | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 211 p | 213 p | 208 p | 207 p |
Volume | 375 691 | 1 015 697 | 306 878 | 317 697 |
Change | +1.44% | +0.95% | -2.35% | -0.48% |
Opening | 210.00 | 212.50 | 212.00 | 208.00 |
High | 212.00 | 213.79 | 213.28 | 212.00 |
Low | 204.50 | 210.00 | 208.00 | 206.00 |
Performance
1 day | -0.48% | ||
1 week | -0.48% | ||
Current month | -0.48% | ||
1 month | -1.43% | ||
3 months | +18.56% | ||
6 months | +36.36% | ||
Current year | +22.05% | ||
1 year | +31.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.48% | -0.48% | +22.05% | +31.51% | 2.85B | ||
-3.08% | -1.01% | +10.46% | +47.03% | 35.34B | ||
-2.23% | -5.61% | - | - | 18.64B | ||
-1.89% | +0.13% | +4.56% | +51.20% | 5.38B | ||
-0.06% | -3.14% | +6.29% | +20.13% | 4.23B | ||
-0.78% | -1.17% | +6.04% | +6.71% | 3.32B | ||
-0.47% | -4.74% | -23.71% | -4.57% | 2.15B | ||
-0.97% | -3.30% | +3.02% | - | 1.22B | ||
-0.31% | -3.57% | +6.26% | +14.79% | 1.21B | ||
+4.58% | -3.45% | -3.04% | +7.11% | 820M | ||
-1.95% | +2.60% | +63.85% | +88.10% | 777M | ||
0.00% | +0.01% | -8.20% | -14.69% | 755M | ||
-0.27% | +5.11% | +9.79% | +31.21% | 570M | ||
+1.26% | +0.18% | -4.09% | -3.10% | 567M | ||
-0.13% | -0.19% | -3.50% | +2.75% | 520M | ||
-0.70% | +1.28% | - | - | 410M | ||
Average | -0.47% | -0.94% | +6.41% | +21.40% | ||
Weighted average by Cap. | -2.09% | -2.19% | +8.48% | +38.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:11 am | 207 | 97,766 | 250,769 |
11:29:30 am | 206.5 | 633 | 153,003 |
11:21:37 am | 207.4 | 964 | 152,370 |
11:18:42 am | 207 | 22 | 151,406 |
11:18:42 am | 207 | 434 | 151,384 |
11:18:42 am | 207 | 990 | 150,950 |
11:18:42 am | 207 | 107 | 149,960 |
11:18:42 am | 207 | 79 | 149,853 |
11:18:42 am | 207 | 99 | 149,774 |
Monthly variations
Annual change
2024 | +22.05% | ||
2023 | +0.36% | ||
2022 | -38.43% | ||
2021 | -21.57% |
- Stock Market
- Equities
- PHLL Stock
- Quotes Petershill Partners PLC