PETCO HEALTH AND WELLNESS COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.49 USD | +1.22% |
|
+50.00% | -21.20% |
| May. 15 | Stocks Nudge Higher Pre-Bell Ahead of Key Inflation Report; Asia Mostly Up, Europe Gains | MT |
| May. 15 | Petco Brings in Former Lululemon, Gap Executive for Executive Chairman Role | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.04 $ | 2.61 $ | 2.46 $ | 2.49 $ |
| Volume | 8 238 750 | 24 309 694 | 8 176 488 | 3 468 593 |
| Change | +13.97% | +27.94% | -5.75% | +1.22% |
| Opening | 1.92 | 2.25 | 2.56 | 2.46 |
| High | 2.09 | 2.63 | 2.68 | 2.58 |
| Low | 1.91 | 2.15 | 2.33 | 2.41 |
Performance
| 1 day | +1.22% | ||
| 1 week | +50.00% | ||
| Current month | +66.00% | ||
| 1 month | +53.70% | ||
| 3 months | -8.79% | ||
| 6 months | -36.32% | ||
| Current year | -21.20% | ||
| 1 year | -75.47% | ||
| 3 years | -90.27% |
Volumes
marketsDaily volume
3 468 593
Estimated daily volume
3 468 593
Avg. Volume 20 sessions
4 763 938
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
11 862 205.62
Record volume 1
52 099 210
Record volume 2
42 491 030
Record volume 3
34 500 336
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
671 246 739
Net sales (USD)
6 255 284 000
Number of employees
29 000
Sales / Employee (USD)
215 699
Free-Float
73.29 %
Free-Float capitalization (USD)
563 580 942
Average Daily Capital Traded
1.77%
Highs and lows
1 week
1.71
2.68
1 month
1.412.68
Current year
1.413.28
1 year
1.4110.31
3 years
1.4128.73
5 years
1.4131.08
10 years
1.4131.08
Indicators
Moving average 5 days
2.28
Moving average 20 days
1.71
Moving average 50 days
1.91
Moving average 100 days
2.30
Price spread / (MMA5)
-8.47%
Price spread / (MMA20)
-31.23%
Price spread / (MMA50)
-23.44%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
76.22
RSI 14 days
70.97
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +50.00% | -21.20% | -75.47% | 671M | ||
| -5.48% | +3.89% | -32.12% | -52.84% | 6.99B | ||
| -0.82% | -2.42% | +12.04% | -21.81% | 1.88B | ||
| +0.21% | -3.18% | -8.23% | -23.56% | 1.72B | ||
| +0.25% | -1.96% | -2.71% | -19.47% | 1.47B | ||
| -5.33% | -5.14% | -8.12% | +19.76% | 871M | ||
| -16.62% | -1.55% | +12.66% | -40.35% | 392M | ||
| +1.09% | -1.57% | -9.07% | -20.96% | 336M | ||
| 0.00% | +5.08% | +53.94% | +15.89% | 220M | ||
| -2.27% | +7.35% | +2.50% | - | 107M | ||
| Average | -2.78% | +5.16% | -0.03% | -24.31% | ||
| Weighted average by Cap. | -3.37% | +3.04% | -15.51% | -36.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d18324244bb7c5af41f.Mh75R2MzWYw8gmVr8rhQtLl14PS2WPBlmaA1y6XqhFg.Zk-oIQlbbs5L-wECvNlj-907tsL0FYU9q9R9kdG5_iFqL7wQNAE84ErgLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.49 | 384,257 | 3,159,626 |
| 03:59:59 pm | 2.5 | 700 | 2,775,369 |
| 03:59:59 pm | 2.5 | 100 | 2,774,669 |
| 03:59:59 pm | 2.49 | 300 | 2,774,569 |
| 03:59:58 pm | 2.495 | 300 | 2,774,269 |
| 03:59:58 pm | 2.495 | 129 | 2,773,969 |
| 03:59:57 pm | 2.49 | 500 | 2,773,840 |
| 03:59:56 pm | 2.49 | 400 | 2,773,340 |
| 03:59:56 pm | 2.5 | 104 | 2,772,940 |
| 03:59:56 pm | 2.5 | 104 | 2,772,836 |
Monthly variations
Annual change
| 2024 | -21.20% | ||
| 2023 | -66.67% | ||
| 2022 | -52.10% | ||
| 2021 | -32.69% |
- Stock Market
- Equities
- WOOF Stock
- Quotes Petco Health and Wellness Company, Inc.
