PERSPECTIVE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 USD | -6.98% |
|
-13.04% | +198.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 1.38 $ | 1.41 $ | 1.29 $ | 1.2 $ |
| Volume | 8 078 992 | 4 157 272 | 6 534 527 | 3 886 883 |
| Change | +0.73% | +2.17% | -8.51% | -6.98% |
| Opening | 1.46 | 1.37 | 1.39 | 1.29 |
| High | 1.46 | 1.42 | 1.40 | 1.33 |
| Low | 1.22 | 1.33 | 1.26 | 1.19 |
Performance
| 1 day | -6.98% | ||
| 1 week | -13.04% | ||
| Current month | -13.04% | ||
| 1 month | -33.33% | ||
| 3 months | +0.84% | ||
| 6 months | +380.00% | ||
| Current year | +198.51% | ||
| 1 year | +130.33% | ||
| 3 years | +38.49% | ||
| 5 years | +201.36% | ||
| 10 years | -50.82% |
Volumes
marketsDaily volume
3 886 883
Estimated daily volume
3 886 883
Avg. Volume 20 sessions
6 773 950
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
8 128 740.00
Record volume 1
259 100 000
Record volume 2
112 301 400
Record volume 3
87 799 860
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
808 973 901
Net sales (USD)
1 434 000
Number of employees
118
Sales / Employee (USD)
12 153
Free-Float
78.45 %
Free-Float capitalization (USD)
600 987 848
Average Daily Capital Traded
1%
Highs and lows
1 week
1.19
1.46
1 month
1.191.91
Current year
0.381.91
1 year
0.211.91
3 years
0.191.91
5 years
0.192.81
10 years
0.193.79
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.53
Moving average 50 days
1.54
Moving average 100 days
1.22
Price spread / (MMA5)
+10.83%
Price spread / (MMA20)
+27.29%
Price spread / (MMA50)
+28.25%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
31.89
RSI 14 days
36.48
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.98% | -13.04% | +198.51% | +130.33% | 809M | ||
| -2.38% | +5.93% | +51.85% | +22.51% | 57.87B | ||
| +0.40% | +3.34% | +41.65% | -10.82% | 40.25B | ||
| -0.57% | +0.06% | -5.25% | +6.12% | 39.94B | ||
| +0.42% | +8.46% | -5.16% | +13.08% | 28.54B | ||
| -0.85% | -1.71% | +12.79% | +43.87% | 26.4B | ||
| +2.33% | +2.93% | -20.18% | -19.94% | 19.33B | ||
| -0.47% | +3.84% | +30.88% | +93.01% | 12.4B | ||
| -1.52% | +0.57% | +0.61% | -1.02% | 12.23B | ||
| -0.51% | -0.05% | +25.06% | +20.36% | 12.2B | ||
| -3.08% | +3.05% | -9.14% | +8.66% | 11.06B | ||
| -0.18% | +3.68% | +0.17% | -3.94% | 9.95B | ||
| +0.47% | +5.24% | +40.66% | +57.95% | 6.66B | ||
| -0.25% | +0.26% | +20.23% | -12.97% | 6.56B | ||
| -1.02% | -2.10% | +12.03% | +76.74% | 6.47B | ||
| +0.25% | +5.79% | +3.78% | -20.25% | 6.35B | ||
| Average | -0.87% | +1.37% | +24.91% | +25.23% | ||
| Weighted average by Cap. | -0.62% | +2.92% | +18.62% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76.If_r6XV0OJoTgXOEfCzNSJb_9S_TQS9U4bAxEZR3Kbc.dKeohz8batR1wgfiPk-HcfuugWeMNRpl0uAJJ_ZCXflskYG-WDdg7mvbJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.2 | 116,969 | 3,743,752 |
| 03:59:57 pm | 1.19 | 200 | 3,626,783 |
| 03:59:55 pm | 1.19 | 100 | 3,626,583 |
| 03:59:55 pm | 1.19 | 100 | 3,626,483 |
| 03:59:55 pm | 1.19 | 100 | 3,626,383 |
| 03:59:55 pm | 1.2 | 100 | 3,626,283 |
| 03:59:55 pm | 1.2 | 300 | 3,626,183 |
| 03:59:55 pm | 1.2 | 400 | 3,625,883 |
| 03:59:55 pm | 1.2 | 1,209 | 3,625,483 |
| 03:59:55 pm | 1.2 | 640 | 3,624,274 |
Monthly variations
Annual change
| 2024 | +198.51% | ||
| 2023 | +62.69% | ||
| 2022 | -36.28% | ||
| 2021 | -13.82% | ||
| 2020 | -27.93% | ||
| 2019 | +108.13% | ||
| 2018 | -24.87% | ||
| 2017 | -31.16% | ||
| 2016 | -38.13% | ||
| 2015 | -35.79% | ||
| 2014 | +192.00% | ||
| 2013 | -35.90% | ||
| 2012 | +18.18% | ||
| 2011 | -41.59% | ||
| 2010 | +26.98% | ||
| 2009 | +344.95% | ||
| 2008 | -90.05% | ||
| 2007 | -58.98% | ||
| 2006 | -32.41% | ||
| 2005 | +625.00% |
- Stock Market
- Equities
- CATX Stock
- Quotes Perspective Therapeutics, Inc.
