PERSEUS MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.33 AUD | -6.05% |
|
+0.43% | +25.95% |
| Jun. 06 | Opening of new mines boosts Ivory Coast 2023 gold output | RE |
| May. 31 | Perseus Mining Provides Update on Nyanzaga Gold Project in Tanzania After Assuming Full Ownership | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 2.34 $ | 2.44 $ | 2.48 $ | 2.33 $ |
| Volume | 4 167 412 | 4 337 631 | 3 072 554 | 8 584 702 |
| Change | -2.09% | +4.27% | +1.64% | -6.05% |
| Opening | 2.32 | 2.39 | 2.51 | 2.35 |
| High | 2.35 | 2.46 | 2.53 | 2.35 |
| Low | 2.30 | 2.37 | 2.46 | 2.29 |
Performance
| 1 day | -6.05% | ||
| 1 week | +0.43% | ||
| Current month | -0.85% | ||
| 1 month | +0.43% | ||
| 3 months | +14.78% | ||
| 6 months | +24.60% | ||
| Current year | +25.95% | ||
| 1 year | +25.27% | ||
| 3 years | +67.63% | ||
| 5 years | +417.78% | ||
| 10 years | +689.83% |
Volumes
marketsDaily volume
8 584 702
Estimated daily volume
8 584 702
Avg. Volume 20 sessions
4 970 554
Daily volume ratio
1.73
Avg. Volume 20 sessions AUD
11 581 390.82
Avg. Volume 20 sessions USD
7 651 245.85
Record volume 1
141 310 300
Record volume 2
91 949 820
Record volume 3
66 285 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 406 688 900
Capitalization (USD)
2 250 629 022
Net sales (AUD)
1 426 420 000
Net sales (USD)
942 364 373
Number of employees
1 100
Sales / Employee (AUD)
1 296 745
Sales / Employee (USD)
856 695
Free-Float
99.3 %
Free-Float capitalization (AUD)
3 382 289 886
Free-Float capitalization (USD)
2 234 509 813
Average Daily Capital Traded
0.34%
Highs and lows
1 week
2.29
2.53
1 month
2.232.53
Current year
1.562.53
1 year
1.502.53
3 years
1.312.53
5 years
0.442.53
10 years
0.202.53
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.39
Moving average 50 days
2.31
Moving average 100 days
2.07
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
-11.10%
STIM
RSI 9 days
61.30
RSI 14 days
59.28
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.05% | +0.43% | +25.95% | +25.27% | 2.25B | ||
| -0.86% | -5.76% | +17.92% | +26.90% | 32.51B | ||
| -1.63% | -6.31% | -7.02% | -1.81% | 28.87B | ||
| -0.96% | -2.40% | +12.18% | +22.48% | 24.4B | ||
| -5.08% | -3.02% | +1.25% | +3.52% | 11.05B | ||
| -0.89% | -8.20% | +19.80% | - | 9.43B | ||
| -0.48% | -6.44% | +28.68% | +59.51% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.92B | ||
| -0.88% | -4.71% | +1.31% | +2.83% | 8.13B | ||
| 0.00% | +0.45% | +39.44% | +18.98% | 6.58B | ||
| -1.49% | -5.20% | +22.78% | +32.61% | 6.43B | ||
| -6.98% | -2.40% | +18.92% | +5.84% | 4.07B | ||
| -1.24% | -7.49% | -14.56% | -29.67% | 3.5B | ||
| -1.89% | -4.68% | +15.84% | +17.47% | 3.4B | ||
| -2.21% | +0.31% | +21.52% | +7.13% | 3.18B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -1.96% | -1.69% | +13.60% | +13.65% | ||
| Weighted average by Cap. | -1.43% | -2.65% | +10.91% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
685b77e514aed779f.cEch2bQz4UNxuQw77GmFNAAfJhU6ZDX_bA8aXKoQzd0.OXUZs99lhQge3kUJvwXhAWtoTnFMDHeMOUwpZMZB-KQRd3HognrMCx37OA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:49 am | 2.33 | 7,691 | 7,967,054 |
| 02:10:49 am | 2.33 | 6,785 | 7,959,363 |
| 02:10:49 am | 2.33 | 8,679 | 7,952,578 |
| 02:10:49 am | 2.33 | 17,418 | 7,943,899 |
| 02:10:49 am | 2.33 | 6,846 | 7,926,481 |
| 02:10:49 am | 2.33 | 21,009 | 7,919,635 |
| 02:10:49 am | 2.33 | 32,015 | 7,898,626 |
| 02:10:49 am | 2.33 | 14,291 | 7,866,611 |
| 02:10:49 am | 2.33 | 3,029 | 7,852,320 |
| 02:10:49 am | 2.33 | 9,906 | 7,849,291 |
Monthly variations
Annual change
| 2024 | +25.95% | ||
| 2023 | -12.32% | ||
| 2022 | +30.25% | ||
| 2021 | +24.62% | ||
| 2020 | +12.07% | ||
| 2019 | +176.19% | ||
| 2018 | +12.00% | ||
| 2017 | +11.94% | ||
| 2016 | +3.08% | ||
| 2015 | +25.00% | ||
| 2014 | +6.12% | ||
| 2013 | -88.33% | ||
| 2012 | -12.50% | ||
| 2011 | -28.99% | ||
| 2010 | +90.96% | ||
| 2009 | +205.17% | ||
| 2008 | -57.35% | ||
| 2007 | +172.00% | ||
| 2006 | +25.00% | ||
| 2005 | +135.29% | ||
| 2004 | +3.03% |
- Stock Market
- Equities
- PRU Stock
- Quotes Perseus Mining Limited
