PERMA-PIPE INTERNATIONAL HOLDINGS, INC. Quotes Perma-Pipe International Holdings, Inc.
Equities
PPIH
US7141671039
Oil Related Services and Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.95 USD | -0.56% |
|
-0.56% | +12.76% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.15 $ | 9.035 $ | 8.975 $ | 8.95 $ |
| Volume | 9 955 | 28 959 | 11 406 | 14 188 |
| Change | +1.67% | -1.26% | -0.66% | -0.28% |
| Opening | 9.00 | 9.00 | 8.94 | 9.00 |
| High | 9.20 | 9.14 | 9.21 | 9.00 |
| Low | 9.00 | 8.90 | 8.91 | 8.88 |
Performance
| 1 day | -0.56% | ||
| 1 week | -0.56% | ||
| 1 month | +1.70% | ||
| 3 months | +17.30% | ||
| 6 months | +37.90% | ||
| Current year | +12.76% | ||
| 1 year | -13.86% | ||
| 3 years | +32.59% | ||
| 5 years | -0.56% | ||
| 10 years | -12.68% |
Volumes
marketsDaily volume
14 188
Estimated daily volume
14 188
Avg. Volume 20 sessions
10 927
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
97 796.65
Record volume 1
937 507
Record volume 2
788 782
Record volume 3
709 533
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
71 750 189
Net sales (USD)
150 668 000
Number of employees
819
Sales / Employee (USD)
183 966
Free-Float
93.22 %
Free-Float capitalization (USD)
67 821 578
Average Daily Capital Traded
0.14%
Highs and lows
1 week
8.88
9.21
1 month
8.579.45
Current year
6.839.45
1 year
6.1710.73
3 years
6.1715.70
5 years
4.5115.70
10 years
4.4815.70
Indicators
Moving average 5 days
9.03
Moving average 20 days
8.98
Moving average 50 days
8.24
Moving average 100 days
8.16
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
58.10
RSI 14 days
58.97
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -0.56% | +12.76% | -13.86% | 71.75M | ||
| +0.72% | -0.69% | -11.76% | -1.82% | 65.59B | ||
| +3.06% | +3.48% | -2.00% | +13.24% | 33.41B | ||
| +2.06% | +1.63% | +1.52% | +15.99% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +76.24% | 11.29B | ||
| +1.45% | +4.51% | +23.01% | +91.99% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +19.04% | 7.44B | ||
| +1.24% | -0.12% | +11.64% | +16.51% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +28.22% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +106.91% | 5.45B | ||
| +0.35% | -3.69% | +56.05% | +81.70% | 4.95B | ||
| +0.55% | -3.55% | +17.04% | +57.08% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +46.05% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +109.52% | 3.16B | ||
| -0.41% | +0.99% | +40.72% | +72.93% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +25.83% | 2.87B | ||
| Average | +1.03% | +1.11% | +19.60% | +46.60% | ||
| Weighted average by Cap. | +1.39% | +1.06% | +4.62% | +24.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a51171b0df9fbe359fec3f4.-CbzxZUcwlAw1y7BFc3KwxrvyPTLrvvHd7_bQYfCpUw.uXOQ8fpekigD-h2OXKKnp0-hg7Kgg7PzPtG1KMiJlT7PXKD0-HamYUe1QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.95 | 740 | 11,094 |
| 03:59:44 pm | 8.99 | 100 | 10,354 |
| 03:56:36 pm | 9 | 498 | 10,254 |
| 03:56:36 pm | 8.99 | 100 | 9,756 |
| 03:56:36 pm | 8.99 | 100 | 9,656 |
| 03:56:36 pm | 8.99 | 300 | 9,556 |
| 03:50:16 pm | 9 | 988 | 9,256 |
| 03:27:42 pm | 8.98 | 100 | 8,268 |
| 03:17:42 pm | 8.98 | 100 | 8,168 |
| 02:55:43 pm | 8.98 | 100 | 8,068 |
Monthly variations
Annual change
| 2024 | +12.76% | ||
| 2023 | -16.01% | ||
| 2022 | +8.87% | ||
| 2021 | +42.53% | ||
| 2020 | -35.07% | ||
| 2019 | +7.20% | ||
| 2018 | -2.78% | ||
| 2017 | +11.11% | ||
| 2016 | +23.85% | ||
| 2015 | -6.70% | ||
| 2014 | -51.15% | ||
| 2013 | +153.09% | ||
| 2012 | -18.06% | ||
| 2011 | -32.75% | ||
| 2010 | +51.32% | ||
| 2009 | +57.04% | ||
| 2008 | -59.42% | ||
| 2007 | -45.84% | ||
| 2006 | +266.85% | ||
| 2005 | -51.62% | ||
| 2004 | +324.96% | ||
| 2003 | +58.30% | ||
| 2002 | -45.90% | ||
| 2001 | +33.70% | ||
| 2000 | -47.10% | ||
| 1999 | -13.75% | ||
| 1998 | -41.18% | ||
| 1997 | +7.09% | ||
| 1996 | +27.00% | ||
| 1995 | +13.64% | ||
| 1994 | -15.38% | ||
| 1993 | -13.33% | ||
| 1992 | +46.34% | ||
| 1991 | -21.15% | ||
| 1990 | -18.75% |
- Stock Market
- Equities
- PPIH Stock
- Quotes Perma-Pipe International Holdings, Inc.
