PERFORMANT FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.09 USD | +0.65% |
|
-2.52% | -1.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.07 $ | 3.11 $ | 3.07 $ | 3.09 $ |
| Volume | 53 250 | 128 521 | 128 155 | 57 077 |
| Change | -0.97% | +1.30% | -1.29% | +0.65% |
| Opening | 2.99 | 3.04 | 3.12 | 3.09 |
| High | 3.10 | 3.18 | 3.15 | 3.15 |
| Low | 2.99 | 3.04 | 3.03 | 3.07 |
Performance
| 1 day | +0.65% | ||
| 1 week | -2.52% | ||
| Current month | +16.17% | ||
| 1 month | +18.85% | ||
| 3 months | +11.15% | ||
| 6 months | +4.39% | ||
| Current year | -1.12% | ||
| 1 year | +34.93% | ||
| 3 years | +13.19% | ||
| 5 years | +103.29% | ||
| 10 years | -65.55% |
Volumes
marketsDaily volume
57 077
Estimated daily volume
57 077
Avg. Volume 20 sessions
160 466
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
495 839.94
Record volume 1
134 354 400
Record volume 2
17 614 110
Record volume 3
10 109 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
237 785 931
Net sales (USD)
113 743 000
Number of employees
958
Sales / Employee (USD)
118 730
Free-Float
85.55 %
Free-Float capitalization (USD)
203 419 751
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2.99
3.18
1 month
2.663.31
Current year
2.383.31
1 year
2.003.61
3 years
1.725.29
5 years
0.005.29
10 years
0.0010.97
Indicators
Moving average 5 days
3.09
Moving average 20 days
2.99
Moving average 50 days
2.83
Moving average 100 days
2.84
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-3.17%
Price spread / (MMA50)
-8.31%
Price spread / (MMA100)
-7.99%
STIM
RSI 9 days
54.06
RSI 14 days
56.35
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | -2.52% | -1.12% | +34.93% | 238M | ||
| -1.90% | -1.35% | +13.30% | +47.09% | 69.28B | ||
| +1.43% | +2.98% | +8.24% | +24.45% | 17.59B | ||
| +1.71% | +1.59% | +13.86% | +39.85% | 13.99B | ||
| +1.23% | +1.89% | +22.61% | +14.59% | 13.81B | ||
| +1.43% | +1.43% | +18.35% | +19.13% | 10.33B | ||
| +2.35% | -0.05% | -19.31% | -27.69% | 7.02B | ||
| -0.95% | -2.33% | -3.46% | -10.38% | 6.03B | ||
| -0.19% | -0.77% | +2.50% | +7.85% | 5.23B | ||
| +0.06% | -0.67% | +0.39% | +2.55% | 5.03B | ||
| +0.94% | +1.16% | +9.36% | +7.52% | 4.88B | ||
| -0.27% | -2.57% | - | - | 4.77B | ||
| +1.68% | +4.44% | +15.19% | +50.83% | 4.5B | ||
| +0.57% | +0.65% | +9.11% | +12.43% | 4.5B | ||
| -1.14% | -2.73% | +3.60% | -9.30% | 4.3B | ||
| -1.67% | -5.56% | -37.10% | -31.37% | 4.08B | ||
| Average | +0.37% | -0.28% | +3.70% | +12.17% | ||
| Weighted average by Cap. | -0.22% | -0.11% | +9.60% | +26.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dddaed6b7f06c4f192870f2a2df3cd.3uxunHK4LsmVygGo1O0asDfiq6mXAX0GV8Z0nht5wgc.7t9X-APbYvrnv1Tljadig2646Pv2XjFXB7E-0lMpkUGKvh_yIstHqNCbUA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.09 | 30,546 | 45,459 |
| 03:59:55 pm | 3.09 | 100 | 14,913 |
| 03:59:54 pm | 3.085 | 200 | 14,813 |
| 03:59:50 pm | 3.085 | 100 | 14,613 |
| 03:59:46 pm | 3.085 | 100 | 14,513 |
| 03:59:45 pm | 3.085 | 200 | 14,413 |
| 03:59:45 pm | 3.085 | 100 | 14,213 |
| 03:59:09 pm | 3.09 | 100 | 14,113 |
| 03:59:09 pm | 3.085 | 100 | 14,013 |
| 03:59:09 pm | 3.09 | 100 | 13,913 |
Monthly variations
Annual change
| 2024 | -1.12% | ||
| 2023 | -13.43% | ||
| 2022 | +49.79% | ||
| 2021 | +173.55% | ||
| 2020 | -13.63% | ||
| 2019 | -54.67% | ||
| 2018 | +36.36% | ||
| 2017 | -29.79% | ||
| 2016 | +31.28% | ||
| 2015 | -73.08% | ||
| 2014 | -35.44% | ||
| 2013 | +1.98% | ||
| 2012 | -4.72% |
- Stock Market
- Equities
- PFMT Stock
- Quotes Performant Financial Corporation
