PERFECT MEDICAL HEALTH MANAGEMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 HKD | -0.36% |
|
+9.38% | -15.15% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2.76 $ | 2.7 $ | 2.81 $ | 2.8 $ |
| Volume | 2 019 946 | 1 059 018 | 1 228 972 | 926 692 |
| Change | +7.81% | -2.17% | +4.07% | -0.36% |
| Opening | 2.55 | 2.76 | 2.71 | 2.84 |
| High | 2.78 | 2.78 | 2.82 | 2.91 |
| Low | 2.42 | 2.64 | 2.70 | 2.74 |
Performance
| 1 day | -0.36% | ||
| 1 week | +9.38% | ||
| Current month | +14.75% | ||
| 1 month | +13.82% | ||
| 3 months | -12.77% | ||
| 6 months | -26.51% | ||
| Current year | -15.15% | ||
| 1 year | -23.29% | ||
| 3 years | -62.01% | ||
| 5 years | +2.56% | ||
| 10 years | +55.56% |
Volumes
marketsDaily volume
926 692
Estimated daily volume
926 692
Avg. Volume 20 sessions
1 163 857
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
3 258 799.60
Avg. Volume 20 sessions USD
417 683.60
Record volume 1
140 696 000
Record volume 2
75 448 000
Record volume 3
62 260 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 517 604 848
Capitalization (USD)
450 854 931
Net sales (HKD)
1 389 261 000
Net sales (USD)
178 062 972
Number of employees
1 248
Sales / Employee (HKD)
1 113 190
Sales / Employee (USD)
142 679
Free-Float
25 %
Free-Float capitalization (HKD)
879 413 982
Free-Float capitalization (USD)
112 715 369
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.42
2.91
1 month
2.302.91
Current year
2.303.42
1 year
2.304.50
3 years
2.3010.90
5 years
1.4410.90
10 years
0.5010.90
Indicators
Moving average 5 days
2.77
Moving average 20 days
2.48
Moving average 50 days
2.89
Moving average 100 days
3.03
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-11.61%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
67.88
RSI 14 days
58.80
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +9.38% | -15.15% | -23.29% | 451M | ||
| -4.90% | -3.61% | -21.49% | -37.49% | 519M | ||
| +1.73% | -6.50% | +37.73% | -41.76% | 461M | ||
| -1.32% | -6.25% | -3.02% | +3.21% | 266M | ||
| +0.80% | +1.25% | -24.27% | -30.14% | 95.88M | ||
| +3.57% | +13.73% | -4.92% | -20.55% | 83.41M | ||
| +0.45% | -0.23% | -4.63% | -9.31% | 80.67M | ||
| +2.59% | -6.30% | -17.93% | -9.85% | 61.01M | ||
| +33.33% | 0.00% | -3.85% | 0.00% | 59.43M | ||
| -1.79% | -9.84% | -32.10% | - | 58.45M | ||
| +0.42% | -2.70% | +2.08% | +2.41% | 53.69M | ||
| Average | +3.14% | -0.60% | -7.96% | -16.68% | ||
| Weighted average by Cap. | +0.10% | -0.68% | -3.46% | -25.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3735ec509adbdab8d4.Eq-XR7Mn--0F_Z2ylab1nwmNDQNcM4RFdP3ldeTyORE.c__6MulGmptvl8XQ2ZWTx0DIe0QzBcMEWZmyQoKDZiNL1aIs21GBoEKcrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:17 am | 2.8 | 6,000 | 909,000 |
| 03:59:30 am | 2.82 | 1,000 | 903,000 |
| 03:59:11 am | 2.8 | 1,000 | 902,000 |
| 03:57:16 am | 2.8 | 2,000 | 901,000 |
| 03:57:16 am | 2.8 | 1,000 | 899,000 |
| 03:57:16 am | 2.8 | 7,000 | 898,000 |
| 03:57:16 am | 2.8 | 19,000 | 891,000 |
| 03:56:23 am | 2.8 | 1,000 | 872,000 |
| 03:42:15 am | 2.8 | 1,000 | 871,000 |
| 03:42:15 am | 2.8 | 9,000 | 870,000 |
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | -19.51% | ||
| 2022 | -27.56% | ||
| 2021 | +75.78% | ||
| 2020 | +4.89% | ||
| 2019 | +44.81% | ||
| 2018 | +68.25% | ||
| 2017 | +117.24% | ||
| 2016 | -50.43% | ||
| 2015 | -39.69% | ||
| 2014 | +59.02% | ||
| 2013 | +110.34% | ||
| 2012 | -34.83% |
- Stock Market
- Equities
- 1830 Stock
- Quotes Perfect Medical Health Management Limited
