Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.66 HKD | +0.76% |
|
+1.53% | -19.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-09 | |
---|---|---|---|---|---|
Last | 2.58 $ | 2.57 $ | 2.58 $ | 2.64 $ | 2.66 $ |
Volume | 2 183 000 | 1 347 233 | 1 030 707 | 1 473 633 | 3 000 |
Change | -1.53% | -0.39% | +0.39% | +2.33% | +0.76% |
Opening | 2.62 | 2.56 | 2.60 | 2.58 | 2.66 |
High | 2.62 | 2.59 | 2.61 | 2.70 | 2.66 |
Low | 2.54 | 2.54 | 2.55 | 2.58 | 2.66 |
Performance
1 day | +0.76% | ||
1 week | +1.53% | ||
Current month | +4.72% | ||
1 month | +13.19% | ||
3 months | -16.09% | ||
6 months | -16.35% | ||
Current year | -19.39% | ||
1 year | -38.57% | ||
3 years | -74.91% | ||
5 years | -28.69% | ||
10 years | +39.27% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.54](/images/extremecours_fleche.png)
![Extreme 2.27](/images/extremecours_fleche.png)
![Extreme 2.27](/images/extremecours_fleche.png)
![Extreme 2.27](/images/extremecours_fleche.png)
![Extreme 2.27](/images/extremecours_fleche.png)
![Extreme 1.44](/images/extremecours_fleche.png)
![Extreme 0.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Personal Care Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | +1.53% | -19.39% | -38.57% | 415M | ||
+2.74% | -0.25% | +42.06% | -5.86% | 470M | ||
-3.79% | -6.62% | -17.89% | -18.59% | 233M | ||
0.00% | -1.65% | -31.61% | -69.09% | 181M | ||
+2.13% | +12.33% | -13.73% | -14.47% | 103M | ||
+5.00% | +39.70% | +88.38% | +86.49% | 94.58M | ||
-0.65% | +0.66% | -1.08% | -22.18% | 81.99M | ||
+0.94% | +7.00% | -12.30% | -47.55% | 69.42M | ||
+13.33% | -.--% | -1.92% | +2.00% | 60.62M | ||
0.00% | 0.00% | -20.69% | -17.86% | 58.9M | ||
-1.96% | +11.84% | +127.83% | -8.77% | 50.07M | ||
Average | +1.67% | +4.92% | +12.70% | -14.04% | ||
Weighted average by Cap. | +1.17% | +1.51% | +7.12% | -19.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -20.00% | ||
2023 | -19.51% | ||
2022 | -27.56% | ||
2021 | +75.78% | ||
2020 | +4.89% | ||
2019 | +44.81% | ||
2018 | +68.25% | ||
2017 | +117.24% | ||
2016 | -50.43% | ||
2015 | -39.69% | ||
2014 | +59.02% | ||
2013 | +110.34% | ||
2012 | -34.83% |
- Stock Market
- Equities
- 1830 Stock
- Quotes Perfect Medical Health Management Limited