PEPSICO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 171.2 USD | -0.95% |
|
-3.80% | +0.82% |
| May. 31 | Jefferies Adjusts Price Target on PepsiCo to $210 From $211 | MT |
| May. 31 | PepsiCo's Frito-Lay to Dismiss 30% of Workforce at New York Plant | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 171.15 $ | 170.48 $ | 172.9 $ | 171.23 $ |
| Volume | 5 352 113 | 3 903 880 | 8 155 606 | 5 032 377 |
| Change | -1.29% | -0.39% | +1.42% | -0.97% |
| Opening | 172.43 | 171.35 | 169.89 | 172.72 |
| High | 173.18 | 171.71 | 172.97 | 172.90 |
| Low | 170.72 | 170.40 | 169.52 | 171.03 |
Performance
| 1 day | +1.89% | ||
| 1 week | -3.80% | ||
| Current month | -0.97% | ||
| 1 month | -2.79% | ||
| 3 months | +4.03% | ||
| 6 months | +1.51% | ||
| Current year | +0.82% | ||
| 1 year | -6.97% | ||
| 3 years | +15.95% | ||
| 5 years | +32.76% | ||
| 10 years | +94.09% |
Volumes
marketsDaily volume
5 032 377
Estimated daily volume
5 032 377
Avg. Volume 20 sessions
4 624 151
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
791 793 375.73
Record volume 1
46 162 800
Record volume 2
42 254 000
Record volume 3
36 621 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
235 404 603 355
Net sales (USD)
91 471 000 000
Number of employees
318 000
Sales / Employee (USD)
287 645
Free-Float
73.53 %
Free-Float capitalization (USD)
235 045 516 751
Average Daily Capital Traded
0.34%
Highs and lows
1 week
169.52
173.18
1 month
169.52183.41
Current year
161.81183.41
1 year
155.83192.38
3 years
144.61196.88
5 years
101.42196.88
10 years
76.48196.88
Indicators
Moving average 5 days
171.84
Moving average 20 days
177.98
Moving average 50 days
174.54
Moving average 100 days
171.06
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
37.77
RSI 14 days
42.36
Sector Comparison - Carbonated Soft Drinks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -3.80% | +0.82% | -6.97% | 235B | ||
| -0.59% | +1.20% | +11.79% | +14.07% | 33.93B | ||
| -5.72% | -7.15% | -6.70% | +5.41% | 18.55B | ||
| -.--% | -.--% | - | - | 12.72B | ||
| +2.94% | +5.09% | -5.73% | +20.03% | 2.13B | ||
| -.--% | +5.56% | +3.64% | -24.00% | 1.87B | ||
| +0.08% | -0.91% | +20.34% | +19.88% | 870M | ||
| +0.79% | +2.58% | +49.76% | +58.35% | 200M | ||
| Average | -0.08% | +0.15% | +10.56% | +12.40% | ||
| Weighted average by Cap. | +1.06% | -3.28% | +1.68% | -3.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7ff4137ce9b3ee.rjIyrX6iuN2F7lKuJAe1lI5-V-Md-QkAcF6ufvariLk.zB9l5jTR4K3rsQrAYWXT9uc9CLpsnVpUGTLeK5vNwY-cRHaYKNTQv8mHIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 171.2 | 614,727 | 2,566,279 |
| 03:59:59 pm | 171.2 | 600 | 1,951,552 |
| 03:59:59 pm | 171.2 | 100 | 1,950,952 |
| 03:59:59 pm | 171.2 | 100 | 1,950,852 |
| 03:59:59 pm | 171.2 | 100 | 1,950,752 |
| 03:59:59 pm | 171.2 | 100 | 1,950,652 |
| 03:59:59 pm | 171.2 | 100 | 1,950,552 |
| 03:59:59 pm | 171.2 | 100 | 1,950,452 |
| 03:59:59 pm | 171.2 | 100 | 1,950,352 |
| 03:59:59 pm | 171.2 | 200 | 1,950,252 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | -5.99% | ||
| 2022 | +4.00% | ||
| 2021 | +17.13% | ||
| 2020 | +8.51% | ||
| 2019 | +23.71% | ||
| 2018 | -7.87% | ||
| 2017 | +14.61% | ||
| 2016 | +4.71% | ||
| 2015 | +5.67% | ||
| 2014 | +14.01% | ||
| 2013 | +21.20% | ||
| 2012 | +3.13% | ||
| 2011 | +1.56% | ||
| 2010 | +7.45% | ||
| 2009 | +11.01% | ||
| 2008 | -27.84% | ||
| 2007 | +21.34% | ||
| 2006 | +5.87% | ||
| 2005 | +13.18% | ||
| 2004 | +11.97% | ||
| 2003 | +10.42% | ||
| 2002 | -13.29% | ||
| 2001 | -1.76% | ||
| 2000 | +40.60% | ||
| 1999 | -13.76% | ||
| 1998 | +12.76% | ||
| 1997 | +23.93% | ||
| 1996 | +4.70% | ||
| 1995 | +54.14% | ||
| 1994 | -11.31% | ||
| 1993 | -1.51% | ||
| 1992 | +22.51% | ||
| 1991 | +30.29% | ||
| 1990 | +21.87% | ||
| 1989 | +62.03% | ||
| 1988 | +18.35% | ||
| 1987 | +28.37% | ||
| 1986 | +7.22% | ||
| 1985 | +69.68% | ||
| 1984 | +12.09% | ||
| 1983 | +6.99% | ||
| 1982 | -1.72% | ||
| 1981 | +33.49% | ||
| 1980 | +9.55% | ||
| 1979 | -2.93% | ||
| 1978 | -8.48% | ||
| 1977 | +5.49% | ||
| 1976 | +13.75% | ||
| 1975 | +72.31% | ||
| 1974 | -41.44% | ||
| 1973 | -20.37% | ||
| 1972 | +24.02% | ||
| 1971 | +32.55% | ||
| 1970 | +6.04% | ||
| 1969 | +3.45% | ||
| 1968 | +25.70% |
- Stock Market
- Equities
- PEP Stock
- Quotes PepsiCo, Inc.
