PENUMBRA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.5 USD | +0.99% |
|
-4.12% | -19.09% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 208.73 $ | 204.7 $ | 201.53 $ | 203.53 $ |
| Volume | 188 996 | 295 161 | 273 269 | 220 680 |
| Change | +1.93% | -1.93% | -1.55% | +0.99% |
| Opening | 206.28 | 211.07 | 204.40 | 201.50 |
| High | 211.85 | 211.07 | 204.81 | 204.09 |
| Low | 206.20 | 203.95 | 200.96 | 200.69 |
Performance
| 1 day | +0.99% | ||
| 1 week | -4.12% | ||
| Current month | +3.59% | ||
| 1 month | +0.84% | ||
| 3 months | -24.77% | ||
| 6 months | -10.07% | ||
| Current year | -19.09% | ||
| 1 year | -35.41% | ||
| 3 years | -18.61% | ||
| 5 years | +42.86% |
Volumes
marketsDaily volume
220 680
Estimated daily volume
220 680
Avg. Volume 20 sessions
378 456
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
77 027 149.68
Record volume 1
6 444 369
Record volume 2
5 203 648
Record volume 3
3 442 812
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 889 823 557
Net sales (USD)
1 058 522 000
Number of employees
4 200
Sales / Employee (USD)
252 029
Free-Float
96.18 %
Free-Float capitalization (USD)
7 588 376 088
Average Daily Capital Traded
0.98%
Highs and lows
1 week
200.69
214.97
1 month
196.23220.41
Current year
196.23277.34
1 year
180.93348.67
3 years
114.87348.67
5 years
114.87348.67
10 years
35.32348.67
Indicators
Moving average 5 days
204.65
Moving average 20 days
205.60
Moving average 50 days
216.92
Moving average 100 days
234.41
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
41.15
RSI 14 days
41.90
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -4.12% | -19.09% | -35.41% | 7.89B | ||
| -0.23% | -0.13% | +73.24% | +19.35% | 12.39B | ||
| +2.89% | +1.92% | +5.88% | -24.00% | 6.59B | ||
| -0.36% | -1.26% | +13.24% | +20.20% | 5.43B | ||
| -1.08% | -2.88% | +38.48% | +45.48% | 4.96B | ||
| -2.42% | -12.46% | -17.30% | -26.01% | 4.72B | ||
| -4.03% | -0.90% | -19.78% | -16.24% | 4.02B | ||
| -1.19% | +4.57% | -29.53% | -31.43% | 2.66B | ||
| -0.81% | +33.52% | +47.29% | -72.34% | 2.37B | ||
| -2.59% | -1.37% | -2.10% | -2.94% | 1.96B | ||
| +1.16% | -3.83% | +6.56% | +42.02% | 1.92B | ||
| +0.30% | +0.04% | -36.36% | -44.65% | 1.46B | ||
| -2.01% | +15.28% | -7.06% | -14.79% | 914M | ||
| +2.48% | +7.22% | +21.13% | +63.56% | 765M | ||
| +1.06% | -0.22% | -7.49% | -39.52% | 621M | ||
| -1.39% | -2.67% | -28.92% | -42.88% | 615M | ||
| Average | -0.45% | +1.60% | +2.39% | -9.98% | ||
| Weighted average by Cap. | -0.31% | -0.13% | +14.74% | -5.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
697702cc.J895ovxXyzdqhXTMWQbfrAEzRVzK7y4oJJJ2ydsES0I.SpotlaRl_VAotS30P0CMy2d2aDmNm0d3YMIFu6N-Cilo_0zbox-mbVuoRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 203.5 | 39,733 | 128,032 |
| 03:59:59 pm | 203.7 | 601 | 88,299 |
| 03:59:59 pm | 203.6 | 1,283 | 87,698 |
| 03:59:59 pm | 203.6 | 106 | 86,415 |
| 03:59:56 pm | 203.5 | 427 | 86,309 |
| 03:59:55 pm | 203.5 | 115 | 85,882 |
| 03:59:54 pm | 203.5 | 116 | 85,767 |
| 03:59:54 pm | 203.5 | 251 | 85,651 |
| 03:59:54 pm | 203.5 | 100 | 85,400 |
| 03:59:53 pm | 203.5 | 100 | 85,300 |
Monthly variations
Annual change
| 2024 | -19.09% | ||
| 2023 | +13.07% | ||
| 2022 | -22.57% | ||
| 2021 | +64.18% | ||
| 2020 | +6.53% | ||
| 2019 | +34.43% | ||
| 2018 | +29.86% | ||
| 2017 | +47.49% | ||
| 2016 | +18.57% | ||
| 2015 | +30.29% |
- Stock Market
- Equities
- PEN Stock
- Quotes Penumbra, Inc.
