PENN ENTERTAINMENT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.44 USD | -3.74% |
|
-3.14% | -40.66% |
| May. 21 | Raymond James Initiates Penn Entertainment With Outperform Rating, $20 Price Target | MT |
| May. 13 | Penn Entertainment Poised for 'Higher for Longer' Losses, BofA Says in Downgrade | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 16.27 $ | 16.41 $ | 16.04 $ | 15.44 $ |
| Volume | 4 432 252 | 4 337 706 | 3 590 424 | 6 278 101 |
| Change | +2.13% | +0.86% | -2.25% | -3.74% |
| Opening | 15.92 | 16.35 | 16.39 | 16.03 |
| High | 16.28 | 16.63 | 16.67 | 16.08 |
| Low | 15.78 | 16.09 | 15.91 | 15.28 |
Performance
| 1 day | -3.74% | ||
| 1 week | -3.14% | ||
| Current month | -6.65% | ||
| 1 month | -11.42% | ||
| 3 months | -9.50% | ||
| 6 months | -40.25% | ||
| Current year | -40.66% | ||
| 1 year | -38.95% | ||
| 3 years | -80.10% | ||
| 5 years | -25.88% | ||
| 10 years | +33.56% |
Volumes
marketsDaily volume
6 278 101
Estimated daily volume
6 278 101
Avg. Volume 20 sessions
6 862 556
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
105 957 864.64
Record volume 1
52 309 480
Record volume 2
49 430 176
Record volume 3
38 386 490
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
2 307 361 628
Net sales (USD)
6 362 900 000
Number of employees
23 333
Sales / Employee (USD)
272 700
Free-Float
84.94 %
Free-Float capitalization (USD)
2 329 219 094
Average Daily Capital Traded
4.59%
Highs and lows
1 week
15.28
16.67
1 month
13.5017.56
Current year
13.5026.53
1 year
13.5029.38
3 years
13.5086.40
5 years
3.75142.00
10 years
3.75142.00
Indicators
Moving average 5 days
16.12
Moving average 20 days
16.14
Moving average 50 days
16.91
Moving average 100 days
19.17
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+4.51%
Price spread / (MMA50)
+9.50%
Price spread / (MMA100)
+24.16%
STIM
RSI 9 days
47.27
RSI 14 days
46.36
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -3.14% | -40.66% | -38.95% | 2.31B | ||
| -2.73% | -4.46% | +13.74% | -2.73% | 35.79B | ||
| -0.21% | -1.22% | -2.43% | -16.74% | 23.14B | ||
| -2.26% | -2.38% | -10.97% | -21.94% | 22.3B | ||
| -2.90% | -7.62% | -15.10% | -21.62% | 20.71B | ||
| -3.10% | -9.72% | +15.18% | +67.28% | 19.64B | ||
| -0.68% | -2.77% | +10.24% | +16.97% | 19.01B | ||
| -0.99% | -0.24% | -0.24% | -3.27% | 9.89B | ||
| -6.31% | -7.87% | -30.61% | -23.01% | 7.04B | ||
| -2.75% | -4.43% | +2.48% | +1.64% | 7.52B | ||
| -2.24% | -4.25% | +41.07% | +77.41% | 6.96B | ||
| -0.41% | -0.06% | +3.53% | -9.91% | 6.8B | ||
| -1.97% | -6.28% | -27.96% | -51.33% | 5.82B | ||
| +0.47% | -3.80% | -2.73% | -8.17% | 5.87B | ||
| -3.70% | -8.60% | +17.42% | +12.86% | 5.25B | ||
| -3.50% | -6.46% | -17.73% | -20.32% | 4.89B | ||
| Average | -2.33% | -3.32% | -2.80% | -2.61% | ||
| Weighted average by Cap. | -2.15% | -3.23% | +1.05% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e5a9ac4ae6e8f962949e0e811f.eiumHak4HZoMR8scUlRfT3cqA36paU3M7hamKwarLMs.GAaTetFNUeNbLYZfPmwzNUYHcC7cL36Kr3XBYkHeYvsyYdR_5AFO0zQAhg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.44 | 434,629 | 5,465,611 |
| 03:59:59 pm | 15.44 | 200 | 5,030,982 |
| 03:59:59 pm | 15.44 | 199 | 5,030,782 |
| 03:59:59 pm | 15.44 | 100 | 5,030,583 |
| 03:59:59 pm | 15.44 | 200 | 5,030,483 |
| 03:59:59 pm | 15.43 | 200 | 5,030,283 |
| 03:59:58 pm | 15.43 | 100 | 5,030,083 |
| 03:59:58 pm | 15.43 | 200 | 5,029,983 |
| 03:59:58 pm | 15.43 | 100 | 5,029,783 |
| 03:59:58 pm | 15.43 | 100 | 5,029,683 |
Monthly variations
Annual change
| 2024 | -40.66% | ||
| 2023 | -12.39% | ||
| 2022 | -42.72% | ||
| 2021 | -39.97% | ||
| 2020 | +237.91% | ||
| 2019 | +35.74% | ||
| 2018 | -39.90% | ||
| 2017 | +127.19% | ||
| 2016 | -13.92% | ||
| 2015 | +16.68% | ||
| 2014 | -4.19% | ||
| 2013 | -70.82% | ||
| 2012 | +29.00% | ||
| 2011 | +8.31% | ||
| 2010 | +29.28% | ||
| 2009 | +27.17% | ||
| 2008 | -64.10% | ||
| 2007 | +43.08% | ||
| 2006 | +26.31% | ||
| 2005 | +8.84% | ||
| 2004 | +161.89% | ||
| 2003 | +45.78% | ||
| 2002 | +4.55% | ||
| 2001 | +197.82% | ||
| 2000 | +13.19% | ||
| 1999 | +28.57% | ||
| 1998 | -28.21% | ||
| 1997 | -31.58% | ||
| 1996 | +232.04% | ||
| 1995 | +98.08% | ||
| 1994 | -35.00% |
- Stock Market
- Equities
- PENN Stock
- Quotes PENN Entertainment, Inc.
