PEGATRON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 TWD | -0.47% |
|
+2.42% | +21.42% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 104.5 NT$ | 104.5 NT$ | 107 NT$ | 106.5 NT$ | 106 NT$ |
| Volume | 12 173 110 | 13 447 100 | 15 135 130 | 14 351 630 | 10 302 700 |
| Change | +0.97% | 0.00% | +2.39% | -0.47% | -0.47% |
| Opening | 104.00 | 104.50 | 105.00 | 107.50 | 106.00 |
| High | 105.00 | 105.50 | 107.50 | 107.50 | 107.50 |
| Low | 102.50 | 102.00 | 105.00 | 104.50 | 104.50 |
Performance
| 1 day | -0.47% | ||
| 1 week | +2.42% | ||
| Current month | +8.50% | ||
| 1 month | +11.93% | ||
| 3 months | +23.40% | ||
| 6 months | +31.19% | ||
| Current year | +21.42% | ||
| 1 year | +44.02% | ||
| 3 years | +45.40% | ||
| 5 years | +109.90% | ||
| 10 years | +96.30% |
Volumes
marketsDaily volume
10 302 700
Avg. Volume 20 sessions
10 332 181
Avg. Volume 20 sessions TWD
1 095 211 186.00
Avg. Volume 20 sessions USD
33 982 212.68
Record volume 1
144 881 300
Record volume 2
125 973 200
Record volume 3
89 254 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
282 398 593 915
Capitalization (USD)
8 762 263 572
Net sales (TWD)
1 256 783 394 000
Net sales (USD)
38 995 475 149
Number of employees
7 621
Sales / Employee (TWD)
164 910 562
Sales / Employee (USD)
5 116 845
Free-Float
73.54 %
Free-Float capitalization (TWD)
207 650 984 726
Free-Float capitalization (USD)
6 442 994 754
Average Daily Capital Traded
0.39%
Highs and lows
1 week
102.00
107.50
1 month
95.10107.50
Current year
80.30109.50
1 year
69.60109.50
3 years
54.70109.50
5 years
46.90109.50
10 years
46.75109.50
Indicators
Moving average 5 days
105.70
Moving average 20 days
100.93
Moving average 50 days
98.89
Moving average 100 days
91.86
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-4.78%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-13.34%
STIM
RSI 9 days
72.69
RSI 14 days
68.18
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +2.42% | +21.42% | +44.02% | 8.76B | ||
| +4.30% | +7.13% | +109.39% | +233.15% | 114B | ||
| +0.31% | +5.00% | +8.84% | +5.99% | 32.05B | ||
| +0.93% | +3.08% | +8.42% | +25.49% | 23.93B | ||
| +0.78% | -1.13% | +10.33% | +56.70% | 19.78B | ||
| -2.30% | +8.22% | +1.28% | +54.90% | 17.56B | ||
| +0.39% | +7.18% | +10.73% | +51.39% | 14.83B | ||
| -0.19% | +0.58% | +6.03% | +70.44% | 11.96B | ||
| +1.28% | +3.12% | +21.04% | +44.48% | 11.12B | ||
| +0.88% | +2.68% | +16.63% | +86.39% | 10.24B | ||
| -0.28% | +6.97% | +109.81% | +257.47% | 8.4B | ||
| -3.05% | -6.49% | +4.71% | -12.39% | 8.36B | ||
| +2.23% | +14.50% | -2.14% | +41.88% | 8.17B | ||
| +0.15% | +0.75% | +17.59% | +56.72% | 6.78B | ||
| +0.63% | -1.09% | +19.92% | +77.22% | 6.29B | ||
| +0.27% | +9.68% | -8.33% | +15.08% | 4.9B | ||
| Average | +0.37% | +4.22% | +22.23% | +69.31% | ||
| Weighted average by Cap. | +1.68% | +5.15% | +49.30% | +117.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.42% | ||
| 2023 | +37.48% | ||
| 2022 | -8.10% | ||
| 2021 | +2.67% | ||
| 2020 | -1.61% | ||
| 2019 | +33.07% | ||
| 2018 | -28.61% | ||
| 2017 | -6.49% | ||
| 2016 | +6.94% | ||
| 2015 | -1.37% | ||
| 2014 | +90.10% | ||
| 2013 | +2.26% | ||
| 2012 | +13.96% | ||
| 2011 | -21.55% | ||
| 2010 | +7.83% |
- Stock Market
- Equities
- 4938 Stock
- Quotes Pegatron Corporation
