PC CONNECTION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.57 USD | -0.78% |
|
-5.48% | -3.93% |
| Jun. 04 | Connection Partners with Microsoft and Qualcomm to Launch New Era of AI-Powered Devices | CI |
| May. 15 | Transcript : PC Connection, Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 67.99 $ | 66.9 $ | 65.08 $ | 64.57 $ |
| Volume | 43 119 | 53 863 | 67 061 | 52 434 |
| Change | +0.70% | -1.60% | -2.72% | -0.78% |
| Opening | 67.72 | 67.59 | 66.46 | 64.71 |
| High | 68.65 | 67.59 | 66.67 | 64.71 |
| Low | 66.49 | 66.66 | 64.99 | 63.97 |
Performance
| 1 day | -0.78% | ||
| 1 week | -5.48% | ||
| Current month | -4.54% | ||
| 1 month | -0.60% | ||
| 3 months | -1.39% | ||
| 6 months | -0.98% | ||
| Current year | -3.93% | ||
| 1 year | +40.13% | ||
| 3 years | +36.05% | ||
| 5 years | +94.37% | ||
| 10 years | +203.86% |
Volumes
marketsDaily volume
52 434
Estimated daily volume
52 434
Avg. Volume 20 sessions
51 031
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
3 295 071.67
Record volume 1
7 897 801
Record volume 2
5 778 750
Record volume 3
4 046 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 702 286 739
Net sales (USD)
2 850 644 000
Number of employees
2 703
Sales / Employee (USD)
1 054 622
Free-Float
41.33 %
Free-Float capitalization (USD)
781 080 044
Average Daily Capital Traded
0.19%
Highs and lows
1 week
63.97
68.65
1 month
63.9769.49
Current year
57.4770.55
1 year
43.9270.55
3 years
37.7670.55
5 years
30.1070.55
10 years
19.1970.55
Indicators
Moving average 5 days
66.41
Moving average 20 days
67.29
Moving average 50 days
65.07
Moving average 100 days
65.47
Price spread / (MMA5)
+2.85%
Price spread / (MMA20)
+4.21%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
39.66
RSI 14 days
44.93
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | -5.48% | -3.93% | +40.13% | 1.7B | ||
| -0.15% | +0.18% | -1.50% | +31.37% | 30.09B | ||
| +2.49% | +22.71% | -25.05% | -22.26% | 26.18B | ||
| +1.06% | +3.57% | +18.45% | -30.52% | 9.04B | ||
| -0.36% | +2.13% | -10.39% | - | 5.14B | ||
| +0.94% | -3.60% | -27.21% | -40.02% | 2.47B | ||
| +4.93% | +13.99% | - | - | 2.13B | ||
| +0.66% | -2.30% | -28.01% | -47.71% | 1.96B | ||
| +4.58% | +6.84% | +90.84% | +159.61% | 1.97B | ||
| -0.46% | +1.21% | -11.95% | -8.99% | 1.81B | ||
| +20.02% | +10.78% | -37.42% | -62.83% | 1.51B | ||
| +2.84% | +11.85% | +4.55% | -51.44% | 1.49B | ||
| -9.22% | +9.49% | +25.07% | +95.77% | 1.09B | ||
| +1.59% | -0.88% | +21.72% | +1.97% | 1.01B | ||
| +1.20% | +4.75% | +0.02% | -22.98% | 837M | ||
| +1.55% | -4.96% | -15.12% | -11.39% | 734M | ||
| Average | +1.90% | +4.71% | +0.01% | +2.19% | ||
| Weighted average by Cap. | +1.31% | +8.17% | -6.56% | +2.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57cb4a54406c5423b77.MixqACOraut-11RyWq4iwgEIjw8sNmj5n1dbWEroWIs.dxoJVVfcJr0J-gRCMfpph059zUFqXyyJygELCh66O9wFfRIwdZxapDC_HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 64.57 | 8,765 | 20,299 |
| 03:59:54 pm | 64.53 | 242 | 11,534 |
| 03:59:37 pm | 64.64 | 100 | 11,292 |
| 03:59:36 pm | 64.64 | 100 | 11,192 |
| 03:59:31 pm | 64.58 | 300 | 11,092 |
| 03:59:30 pm | 64.63 | 100 | 10,792 |
| 03:59:06 pm | 64.58 | 100 | 10,692 |
| 03:57:51 pm | 64.58 | 100 | 10,592 |
| 03:56:36 pm | 64.51 | 100 | 10,492 |
| 03:54:45 pm | 64.56 | 100 | 10,392 |
Monthly variations
Annual change
| 2024 | -3.93% | ||
| 2023 | +43.30% | ||
| 2022 | +8.74% | ||
| 2021 | -8.80% | ||
| 2020 | -4.77% | ||
| 2019 | +67.04% | ||
| 2018 | +13.43% | ||
| 2017 | -6.69% | ||
| 2016 | +24.07% | ||
| 2015 | -7.78% | ||
| 2014 | -1.21% | ||
| 2013 | +116.09% | ||
| 2012 | +3.70% | ||
| 2011 | +25.17% | ||
| 2010 | +31.26% | ||
| 2009 | +31.84% | ||
| 2008 | -54.89% | ||
| 2007 | -23.47% | ||
| 2006 | +175.65% | ||
| 2005 | -43.49% | ||
| 2004 | +15.74% | ||
| 2003 | +62.23% | ||
| 2002 | -65.81% | ||
| 2001 | +42.94% | ||
| 2000 | -54.89% | ||
| 1999 | +95.74% | ||
| 1998 | -17.06% |
- Stock Market
- Equities
- CNXN Stock
- Quotes PC Connection, Inc.
