PBF ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.78 USD | -0.35% |
|
-5.23% | +10.96% |
| May. 14 | Piper Sandler Adjusts Price Target on PBF Energy to $54 From $61, Maintains Neutral Rating | MT |
| May. 02 | PBF Energy beats first-quarter profit estimates on stable demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 50 $ | 49.01 $ | 48.95 $ | 48.78 $ |
| Volume | 2 143 626 | 1 658 655 | 1 205 750 | 1 016 362 |
| Change | +0.56% | -1.98% | -0.12% | -0.35% |
| Opening | 49.39 | 49.67 | 49.48 | 49.41 |
| High | 50.76 | 50.24 | 49.75 | 49.86 |
| Low | 48.95 | 48.42 | 48.68 | 48.61 |
Performance
| 1 day | -0.35% | ||
| 1 week | -5.23% | ||
| Current month | -8.43% | ||
| 1 month | -14.69% | ||
| 3 months | +3.04% | ||
| 6 months | +8.11% | ||
| Current year | +10.96% | ||
| 1 year | +25.85% | ||
| 3 years | +209.52% | ||
| 5 years | +70.08% | ||
| 10 years | +65.81% |
Volumes
marketsDaily volume
1 016 362
Estimated daily volume
1 016 362
Avg. Volume 20 sessions
1 744 127
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
85 078 515.06
Record volume 1
33 081 170
Record volume 2
27 006 300
Record volume 3
25 556 860
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 803 706 380
Net sales (USD)
38 324 800 000
Number of employees
3 776
Sales / Employee (USD)
10 149 576
Free-Float
70.43 %
Free-Float capitalization (USD)
4 994 413 680
Average Daily Capital Traded
1.47%
Highs and lows
1 week
48.42
51.47
1 month
47.0058.17
Current year
40.5362.88
1 year
35.4662.88
3 years
7.2462.88
5 years
4.0662.88
10 years
4.0662.88
Indicators
Moving average 5 days
49.29
Moving average 20 days
51.02
Moving average 50 days
55.07
Moving average 100 days
51.27
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+12.89%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
36.82
RSI 14 days
37.10
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -5.23% | +10.96% | +25.85% | 5.8B | ||
| -0.39% | +3.10% | +14.53% | +21.32% | 241B | ||
| -0.39% | -2.11% | +24.69% | +0.79% | 102B | ||
| +0.09% | -1.69% | +3.61% | -0.72% | 100B | ||
| +0.70% | -1.04% | +19.84% | +60.85% | 62.21B | ||
| +0.34% | -2.99% | +7.17% | +47.76% | 60.28B | ||
| -0.09% | -2.19% | +24.94% | +41.49% | 53.16B | ||
| +1.02% | -0.84% | +25.12% | +47.77% | 36.57B | ||
| +0.51% | +2.90% | +30.00% | +88.29% | 27.77B | ||
| -0.44% | -2.29% | -15.37% | -23.69% | 20.26B | ||
| -0.03% | +0.24% | +10.82% | +11.36% | 19.64B | ||
| +1.03% | +4.11% | +45.15% | +80.04% | 16.86B | ||
| +0.23% | +4.76% | -38.47% | -45.94% | 16.44B | ||
| -0.89% | +3.25% | +37.87% | +61.33% | 14.72B | ||
| -0.03% | -1.79% | +27.68% | +43.80% | 14.22B | ||
| -0.56% | 0.00% | -4.86% | -12.00% | 12.05B | ||
| Average | +0.05% | +0.15% | +13.98% | +28.02% | ||
| Weighted average by Cap. | -0.03% | +0.84% | +15.07% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ab608349f4dbb1c6cc.Er0B5FHiimHN5ujLM-KBqoa75IKfy3fdnVezUUwCZ4w.eYs0ixWT1QO4rLCkZK3N0vHoieD65juvqRbSCCp6Sr9810yzGdLkVKSOnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.78 | 182,799 | 723,678 |
| 03:59:59 pm | 48.77 | 1,500 | 540,879 |
| 03:59:58 pm | 48.77 | 218 | 539,379 |
| 03:59:56 pm | 48.78 | 367 | 539,161 |
| 03:59:56 pm | 48.78 | 433 | 538,794 |
| 03:59:55 pm | 48.78 | 200 | 538,361 |
| 03:59:55 pm | 48.78 | 200 | 538,161 |
| 03:59:55 pm | 48.78 | 200 | 537,961 |
| 03:59:55 pm | 48.78 | 1,332 | 537,761 |
| 03:59:55 pm | 48.78 | 200 | 536,429 |
Monthly variations
Annual change
| 2024 | +10.96% | ||
| 2023 | +7.80% | ||
| 2022 | +214.42% | ||
| 2021 | +82.68% | ||
| 2020 | -77.37% | ||
| 2019 | -3.98% | ||
| 2018 | -7.84% | ||
| 2017 | +27.15% | ||
| 2016 | -24.26% | ||
| 2015 | +38.18% | ||
| 2014 | -15.32% | ||
| 2013 | +8.30% | ||
| 2012 | +10.67% |
- Stock Market
- Equities
- PBF Stock
- Quotes PBF Energy Inc.
