PB FINTECH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,292 INR | +0.21% |
|
+8.58% | +62.60% |
| May. 16 | PB Fintech's Top Two Executives Plan to Sell 1.86% Stake | CI |
| May. 09 | Jefferies Adjusts PB Fintech’s Price Target to INR1,500 From INR1,150, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-06 | |
|---|---|---|---|---|---|---|
| Last | 1284.75 ₹ | 1240.45 ₹ | 1293.35 ₹ | 1289.35 ₹ | 1292.1 ₹ | 1,292 ₹ |
| Volume | 1 246 729 | 2 567 311 | 1 638 056 | 4 490 960 | 1 021 648 | 1 021 648 |
| Change | -0.75% | -3.45% | +4.26% | -0.31% | +0.21% | +0.21% |
| Opening | 1,292.90 | 1,285.50 | 1,259.05 | 1,293.35 | 1,271.00 | 1,271 |
| High | 1,328.85 | 1,297.95 | 1,312.00 | 1,360.50 | 1,302.55 | 1,303 |
| Low | 1,277.40 | 1,193.05 | 1,227.20 | 1,259.70 | 1,252.75 | 1,253 |
Performance
| 1 day | -0.31% | ||
| 1 week | +8.35% | ||
| Current month | -0.39% | ||
| 1 month | +0.50% | ||
| 3 months | +20.73% | ||
| 6 months | +52.83% | ||
| Current year | +62.25% | ||
| 1 year | +106.61% |
Volumes
marketsDaily volume
4 490 960
Avg. Volume 20 sessions
5 065 600
Avg. Volume 20 sessions INR
6 531 331 360.00
Avg. Volume 20 sessions USD
78 304 131.68
Record volume 1
38 766 400
Record volume 2
36 379 060
Record volume 3
33 170 650
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
582 649 007 340
Capitalization (USD)
6 985 378 949
Net sales (INR)
34 376 800 000
Net sales (USD)
412 143 455
Number of employees
14 318
Sales / Employee (INR)
2 400 950
Sales / Employee (USD)
28 785
Free-Float
58.38 %
Free-Float capitalization (INR)
342 979 891 703
Free-Float capitalization (USD)
4 111 985 922
Average Daily Capital Traded
1.12%
Highs and lows
1 week
1 193.05
1 360.50
1 month
1 159.051 380.00
Current year
767.251 400.35
1 year
605.751 400.35
3 years
356.201 470.00
5 years
356.201 470.00
10 years
356.201 470.00
Indicators
Moving average 5 days
1 280.46
Moving average 20 days
1 266.16
Moving average 50 days
1 243.60
Moving average 100 days
1 121.04
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-3.55%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
55.17
RSI 14 days
54.17
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +8.35% | +62.25% | +106.61% | 6.99B | ||
| -0.28% | +1.72% | -8.38% | +27.68% | 160B | ||
| +0.54% | +3.09% | +27.14% | +38.91% | 42.48B | ||
| -0.02% | +3.95% | +5.57% | -22.78% | 41.61B | ||
| +6.44% | +5.13% | +80.22% | +151.75% | 20.19B | ||
| +1.46% | +2.40% | +40.00% | +90.13% | 10.55B | ||
| +0.61% | +6.23% | -36.53% | +97.16% | 9.64B | ||
| -0.86% | -4.28% | -28.64% | -33.76% | 8.31B | ||
| +2.27% | -2.66% | -25.01% | +2.81% | 4.18B | ||
| +1.01% | +1.63% | -20.55% | -66.45% | 3.8B | ||
| +0.23% | +1.23% | +15.46% | +49.32% | 3.73B | ||
| +0.99% | -4.21% | -37.63% | -47.70% | 3.03B | ||
| +1.14% | -0.74% | -23.64% | +9.45% | 2.76B | ||
| -2.21% | -2.17% | -30.35% | -13.20% | 2.37B | ||
| +2.08% | +5.02% | +10.07% | +99.70% | 2.44B | ||
| -2.38% | +0.82% | -8.16% | +17.21% | 2.09B | ||
| Average | +0.32% | +0.87% | +1.36% | +31.68% | ||
| Weighted average by Cap. | +0.09% | +2.11% | +4.81% | +32.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.25% | ||
| 2023 | +77.26% | ||
| 2022 | -52.83% | ||
| 2021 | -20.96% |
- Stock Market
- Equities
- POLICYBZR Stock
- Quotes PB Fintech Limited
