PAYCHEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.2 USD | -1.14% |
|
-1.13% | +4.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 125.9 $ | 126.98 $ | 125.66 $ | 124.23 $ |
| Volume | 943 837 | 1 736 701 | 2 120 647 | 1 354 381 |
| Change | +0.26% | +0.86% | -1.04% | -1.14% |
| Opening | 126.03 | 125.75 | 126.70 | 125.88 |
| High | 126.03 | 127.48 | 126.70 | 126.85 |
| Low | 124.77 | 125.20 | 125.50 | 124.01 |
Performance
| 1 day | -1.14% | ||
| 1 week | -1.13% | ||
| Current month | +4.56% | ||
| 1 month | +1.40% | ||
| 3 months | -0.33% | ||
| 6 months | +4.84% | ||
| Current year | +4.30% | ||
| 1 year | +14.68% | ||
| 3 years | +21.93% | ||
| 5 years | +44.17% | ||
| 10 years | +204.34% |
Volumes
marketsDaily volume
1 354 383
Estimated daily volume
1 354 383
Avg. Volume 20 sessions
1 454 577
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
180 702 100.71
Record volume 1
48 238 880
Record volume 2
25 658 320
Record volume 3
20 851 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 232 993 430
Net sales (USD)
5 007 100 000
Number of employees
16 600
Sales / Employee (USD)
301 633
Free-Float
89.18 %
Free-Float capitalization (USD)
40 343 197 285
Average Daily Capital Traded
0.4%
Highs and lows
1 week
124.01
127.48
1 month
117.15127.48
Current year
114.72127.48
1 year
104.09129.70
3 years
99.88141.92
5 years
47.87141.92
10 years
40.10141.92
Indicators
Moving average 5 days
125.67
Moving average 20 days
122.64
Moving average 50 days
122.02
Moving average 100 days
121.79
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
61.71
RSI 14 days
59.68
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -1.13% | +4.30% | +14.68% | 45.23B | ||
| +0.88% | +1.83% | +31.44% | +77.41% | 76.13B | ||
| +0.18% | +3.48% | -9.58% | +19.61% | 5.43B | ||
| +0.05% | 0.00% | +2.14% | +39.96% | 2.19B | ||
| -0.47% | -2.36% | -28.64% | -19.54% | 1.8B | ||
| -0.29% | -2.04% | +8.88% | +30.81% | 1.52B | ||
| +0.06% | +0.11% | +0.63% | +38.97% | 1.4B | ||
| -1.06% | +0.64% | -12.73% | +5.07% | 1.14B | ||
| -1.04% | -6.53% | -34.14% | -36.03% | 1.05B | ||
| +0.23% | -0.69% | +7.67% | +48.64% | 814M | ||
| +2.07% | +0.20% | +107.14% | +108.02% | 799M | ||
| -0.36% | -2.38% | +2.59% | +18.42% | 792M | ||
| -1.48% | -8.02% | +19.68% | +9.26% | 750M | ||
| +0.36% | +0.96% | -3.90% | +14.48% | 722M | ||
| -1.20% | -4.76% | -19.66% | -36.44% | 610M | ||
| -1.96% | -5.06% | -3.85% | - | 480M | ||
| Average | -0.32% | -1.55% | +4.50% | +22.22% | ||
| Weighted average by Cap. | +0.09% | +0.02% | +18.07% | +49.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d33f4a859a4d31dfa24df8a8.l2wnUJfDGIokVqUeraqLCidDSvKUb-3M6WC_69i_7VA.1VtPBPHyfb5QEd1Wm8L7T0UtDMb1NbuukBr0iOn3gyrADmwq2fMh23wFxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 124.2 | 232,504 | 917,501 |
| 03:59:59 pm | 124.2 | 166 | 684,997 |
| 03:59:59 pm | 124.2 | 100 | 684,831 |
| 03:59:56 pm | 124.2 | 100 | 684,731 |
| 03:59:56 pm | 124.2 | 100 | 684,631 |
| 03:59:56 pm | 124.2 | 100 | 684,531 |
| 03:59:55 pm | 124.2 | 125 | 684,431 |
| 03:59:54 pm | 124.3 | 393 | 684,306 |
| 03:59:54 pm | 124.3 | 100 | 683,913 |
| 03:59:54 pm | 124.3 | 229 | 683,813 |
Monthly variations
Annual change
| 2024 | +4.30% | ||
| 2023 | +3.07% | ||
| 2022 | -15.34% | ||
| 2021 | +46.49% | ||
| 2020 | +9.55% | ||
| 2019 | +30.56% | ||
| 2018 | -4.30% | ||
| 2017 | +11.83% | ||
| 2016 | +15.11% | ||
| 2015 | +14.55% | ||
| 2014 | +1.41% | ||
| 2013 | +46.40% | ||
| 2012 | +3.29% | ||
| 2011 | -2.59% | ||
| 2010 | +0.88% | ||
| 2009 | +16.59% | ||
| 2008 | -27.44% | ||
| 2007 | -8.40% | ||
| 2006 | +3.73% | ||
| 2005 | +11.85% | ||
| 2004 | -8.39% | ||
| 2003 | +33.33% | ||
| 2002 | -19.94% | ||
| 2001 | -28.33% | ||
| 2000 | +82.34% | ||
| 1999 | +16.65% | ||
| 1998 | +52.41% | ||
| 1997 | +47.63% | ||
| 1996 | +54.70% | ||
| 1995 | +84.72% | ||
| 1994 | +15.71% | ||
| 1993 | +48.94% | ||
| 1992 | +52.16% | ||
| 1991 | +89.12% | ||
| 1990 | -5.77% | ||
| 1989 | +11.43% | ||
| 1988 | +6.06% | ||
| 1987 | +6.45% | ||
| 1986 | +83.55% | ||
| 1985 | +102.67% | ||
| 1984 | -6.25% |
- Stock Market
- Equities
- PAYX Stock
- Quotes Paychex, Inc.
