PATRIA INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.01 USD | +2.32% |
|
-0.15% | -16.12% |
| May. 02 | Patria Investments Shares Fall After Lower Q1 Results | MT |
| May. 02 | Transcript : Patria Investments Limited, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 13.06 $ | 12.97 $ | 12.715 $ | 13.01 $ |
| Volume | 268 252 | 314 480 | 415 114 | 260 407 |
| Change | +0.46% | -0.69% | -1.97% | +2.32% |
| Opening | 13.00 | 13.05 | 12.96 | 12.73 |
| High | 13.09 | 13.12 | 12.96 | 13.01 |
| Low | 12.93 | 12.95 | 12.68 | 12.71 |
Performance
| 1 day | +2.32% | ||
| 1 week | -0.15% | ||
| Current month | -2.91% | ||
| 1 month | -6.60% | ||
| 3 months | -12.63% | ||
| 6 months | -7.27% | ||
| Current year | -16.12% | ||
| 1 year | -15.52% | ||
| 3 years | -16.28% |
Volumes
marketsDaily volume
260 407
Estimated daily volume
260 407
Avg. Volume 20 sessions
384 689
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
5 004 803.89
Record volume 1
15 585 240
Record volume 2
8 240 333
Record volume 3
2 246 008
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 960 994 867
Net sales (USD)
327 600 000
Number of employees
430
Sales / Employee (USD)
761 860
Free-Float
37.39 %
Free-Float capitalization (USD)
733 199 080
Average Daily Capital Traded
0.26%
Highs and lows
1 week
12.68
13.12
1 month
12.4813.76
Current year
12.4816.16
1 year
12.4816.20
3 years
12.2519.49
5 years
12.2523.28
10 years
12.2523.28
Indicators
Moving average 5 days
12.95
Moving average 20 days
13.05
Moving average 50 days
13.76
Moving average 100 days
14.20
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+9.18%
STIM
RSI 9 days
32.06
RSI 14 days
34.39
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | -0.15% | -16.12% | -15.52% | 1.96B | ||
| -0.34% | -3.73% | -3.68% | +19.37% | 116B | ||
| +0.79% | +2.25% | +7.89% | +57.71% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +47.07% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +83.45% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +46.19% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +50.49% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +55.39% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +13.87% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +12.47% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.01% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +16.76% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +31.82% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -13.48% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.18% | +23.56% | +44.10% | 9.33B | ||
| Average | +1.04% | -0.42% | +6.63% | +29.36% | ||
| Weighted average by Cap. | +0.86% | -0.06% | +8.96% | +41.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af50.o0rtwkuZkxhYdwykjVeZRDvfF6j3McexqfIz_u11vhM.yS3V9y-q0nQaQ2fuxBTeEEiVYs6AWurbwoViyIRB-FXBCKaIHs7QailGaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.01 | 33,857 | 201,743 |
| 03:59:55 pm | 13.01 | 100 | 167,886 |
| 03:59:55 pm | 13 | 100 | 167,786 |
| 03:59:51 pm | 13 | 110 | 167,686 |
| 03:59:50 pm | 13 | 200 | 167,576 |
| 03:59:48 pm | 13 | 100 | 167,376 |
| 03:59:46 pm | 13 | 200 | 167,276 |
| 03:59:40 pm | 13.01 | 100 | 167,076 |
| 03:59:40 pm | 13 | 200 | 166,976 |
| 03:59:40 pm | 13.01 | 100 | 166,776 |
Monthly variations
Annual change
| 2024 | -16.12% | ||
| 2023 | +11.34% | ||
| 2022 | -14.01% | ||
| 2021 | -18.59% |
- Stock Market
- Equities
- PAX Stock
- Quotes Patria Investments Limited
