PATHWARD FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55 USD | 0.00% |
|
+1.53% | +3.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 55.04 $ | 55.42 $ | 55 $ | 55 $ |
| Volume | 175 568 | 109 185 | 156 227 | 178 263 |
| Change | +1.62% | +0.69% | -0.76% | 0.00% |
| Opening | 54.37 | 55.00 | 55.49 | 55.30 |
| High | 55.43 | 55.42 | 55.71 | 55.30 |
| Low | 54.03 | 54.78 | 54.84 | 54.83 |
Performance
| 1 week | +1.53% | ||
| Current month | +9.19% | ||
| 1 month | +8.37% | ||
| 3 months | +7.63% | ||
| 6 months | +10.80% | ||
| Current year | +3.91% | ||
| 1 year | +17.90% | ||
| 3 years | +8.65% | ||
| 5 years | +105.15% | ||
| 10 years | +355.17% |
Volumes
marketsDaily volume
182 068
Estimated daily volume
182 068
Avg. Volume 20 sessions
143 328
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
7 883 040.00
Record volume 1
3 960 060
Record volume 2
2 275 881
Record volume 3
2 267 802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 389 882 120
Net sales (USD)
704 460 000
Number of employees
1 199
Sales / Employee (USD)
587 540
Free-Float
97.94 %
Free-Float capitalization (USD)
1 368 225 320
Average Daily Capital Traded
0.57%
Highs and lows
1 week
54.03
55.71
1 month
50.0055.71
Current year
46.6855.71
1 year
41.7960.49
3 years
31.1665.96
5 years
13.0965.96
10 years
10.6765.96
Indicators
Moving average 5 days
54.92
Moving average 20 days
53.39
Moving average 50 days
50.95
Moving average 100 days
51.13
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-2.92%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-7.04%
STIM
RSI 9 days
70.91
RSI 14 days
68.32
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.53% | +3.91% | +17.90% | 1.39B | ||
| -1.37% | -1.25% | -8.55% | +6.17% | 85.54B | ||
| -1.07% | +0.77% | -7.28% | +9.97% | 21.17B | ||
| -0.33% | -0.39% | +11.53% | +56.04% | 14.4B | ||
| -5.03% | -3.82% | +41.12% | +231.94% | 9.12B | ||
| -1.41% | +0.20% | -5.96% | -4.37% | 7.1B | ||
| -1.08% | -3.41% | +1.96% | +47.05% | 4.64B | ||
| -0.22% | +3.66% | +22.01% | +75.72% | 4.33B | ||
| -4.71% | -8.18% | -15.25% | +27.08% | 3.33B | ||
| -2.54% | -5.20% | -18.98% | +14.96% | 2.7B | ||
| -2.08% | -5.77% | -4.64% | +25.11% | 2.69B | ||
| +7.15% | +8.40% | +2.29% | +68.35% | 2.32B | ||
| +0.95% | +0.17% | +0.77% | -9.09% | 2.32B | ||
| +0.21% | +0.77% | +9.07% | +4.00% | 2.29B | ||
| -0.74% | +1.64% | +6.45% | +40.76% | 1.98B | ||
| -0.02% | -3.05% | -4.02% | +15.40% | 1.84B | ||
| Average | -0.77% | -0.86% | +2.15% | +39.19% | ||
| Weighted average by Cap. | -1.30% | -0.33% | -2.14% | +27.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c67e7d7e0842aee89.sQJWxcnpWWig-5XjHqhV6pdRXYSpci5OaU6Cay8YXD4.-noVr5yPI0WXmda6V8sGnaA4DvHwQgN3X3nWNGJdLlb7Uifzh4EqEMHW3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55 | 31,600 | 123,179 |
| 03:59:58 pm | 55 | 100 | 91,579 |
| 03:59:56 pm | 55 | 100 | 91,479 |
| 03:59:56 pm | 55 | 100 | 91,379 |
| 03:59:56 pm | 55 | 100 | 91,279 |
| 03:59:55 pm | 55.01 | 100 | 91,179 |
| 03:59:55 pm | 55.01 | 100 | 91,079 |
| 03:59:55 pm | 55.01 | 100 | 90,979 |
| 03:59:55 pm | 55.01 | 100 | 90,879 |
| 03:59:55 pm | 55.01 | 100 | 90,779 |
Monthly variations
Annual change
| 2024 | +3.91% | ||
| 2023 | +22.95% | ||
| 2022 | -27.84% | ||
| 2021 | +63.18% | ||
| 2020 | +0.14% | ||
| 2019 | +88.29% | ||
| 2018 | -37.22% | ||
| 2017 | -9.96% | ||
| 2016 | +124.04% | ||
| 2015 | +31.08% | ||
| 2014 | -13.12% | ||
| 2013 | +76.89% | ||
| 2012 | +36.94% | ||
| 2011 | +20.84% | ||
| 2010 | -34.07% | ||
| 2009 | +132.22% | ||
| 2008 | -78.14% | ||
| 2007 | +38.15% | ||
| 2006 | +47.16% | ||
| 2005 | -12.72% | ||
| 2004 | +7.41% | ||
| 2003 | +35.85% | ||
| 2002 | +19.55% | ||
| 2001 | +20.91% | ||
| 2000 | -2.22% | ||
| 1999 | -25.00% | ||
| 1998 | -33.33% | ||
| 1997 | +46.74% | ||
| 1996 | -2.13% | ||
| 1995 | +62.07% | ||
| 1994 | -1.69% | ||
| 1993 | +6.31% |
- Stock Market
- Equities
- CASH Stock
- Quotes Pathward Financial, Inc.
