PATANJALI FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,431 INR | +1.26% |
|
+0.24% | -9.16% |
| May. 23 | Legal Metrology Officer, Rupnagar Division, Punjab Imposes Fine on Patanjali Foods Limited | CI |
| May. 15 | Patanjali Foods' Net Profit Drops in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1417.85 ₹ | 1405.1 ₹ | 1412.9 ₹ | 1430.7 ₹ |
| Volume | 254 354 | 174 738 | 229 878 | 683 422 |
| Change | -0.66% | -0.90% | +0.56% | +1.26% |
| Opening | 1,416.00 | 1,424.00 | 1,402.00 | 1,413.00 |
| High | 1,435.90 | 1,434.95 | 1,423.00 | 1,444.00 |
| Low | 1,400.00 | 1,402.00 | 1,395.40 | 1,403.00 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.24% | ||
| Current month | -5.30% | ||
| 1 month | -5.95% | ||
| 3 months | -13.16% | ||
| 6 months | +7.54% | ||
| Current year | -9.16% | ||
| 1 year | +38.43% | ||
| 3 years | +26.96% |
Volumes
marketsDaily volume
683 422
Estimated daily volume
683 422
Avg. Volume 20 sessions
347 027
Daily volume ratio
1.97
Avg. Volume 20 sessions INR
496 491 528.90
Avg. Volume 20 sessions USD
5 978 750.99
Record volume 1
40 371 920
Record volume 2
21 787 380
Record volume 3
16 853 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
517 682 694 071
Capitalization (USD)
6 233 935 002
Net sales (INR)
317 213 545 000
Net sales (USD)
3 819 885 509
Number of employees
5 293
Sales / Employee (INR)
59 930 766
Sales / Employee (USD)
721 686
Free-Float
26.89 %
Free-Float capitalization (INR)
139 250 956 029
Free-Float capitalization (USD)
1 676 860 012
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 395.40
1 444.00
1 month
1 316.601 609.00
Current year
1 281.001 713.80
1 year
1 002.051 713.80
3 years
700.051 713.80
5 years
16.201 713.80
10 years
16.201 713.80
Indicators
Moving average 5 days
1 413.34
Moving average 20 days
1 433.24
Moving average 50 days
1 410.46
Moving average 100 days
1 502.32
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-1.41%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
51.67
RSI 14 days
49.60
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.24% | -9.16% | +38.43% | 6.23B | ||
| -0.94% | -4.35% | -5.22% | -16.96% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.15% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -6.30% | 43.53B | ||
| -0.10% | -1.27% | +0.85% | +3.53% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -24.34% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -19.18% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -17.95% | 29.91B | ||
| -0.23% | -1.40% | -7.24% | +14.90% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +48.14% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -22.98% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -10.14% | 20.87B | ||
| -1.18% | -1.08% | +9.01% | +10.26% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -17.20% | 19.23B | ||
| +1.37% | +0.66% | +2.79% | +10.85% | 14.69B | ||
| -0.64% | -0.89% | -0.71% | -16.72% | 14.68B | ||
| Average | -0.38% | -1.62% | -0.10% | -2.18% | ||
| Weighted average by Cap. | -0.69% | -2.92% | -2.24% | -9.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
792516a4.Z-kwHX_0mz6hZgAdgKacnFtO7BZD4VyNeAlEujzmrwo.LqxgfxmarHf0FFhuz9Tk8C0Zmkcujzu1Mkop0UiMxkQkowErC5X6TPIAMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:10:31 am | 1,431 | 1 | 683,422 |
| 06:10:02 am | 1,431 | 1 | 683,421 |
| 05:59:56 am | 1,423 | 415 | 683,420 |
| 05:59:49 am | 1,423 | 61 | 683,005 |
| 05:59:42 am | 1,423 | 293 | 682,944 |
| 05:59:34 am | 1,422 | 188 | 682,651 |
| 05:59:27 am | 1,422 | 80 | 682,463 |
| 05:59:20 am | 1,422 | 49 | 682,383 |
Monthly variations
Annual change
| 2024 | -9.16% | ||
| 2023 | +31.98% | ||
| 2022 | +39.97% | ||
| 2021 | +26.45% | ||
| 2020 | +3,866.18% |
- Stock Market
- Equities
- PATANJALI Stock
- Quotes Patanjali Foods Limited
