PATAGONIA GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +25.00% |
|
+25.00% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.025 $ |
| Volume | 4 842 | 20 000 | 7 596 | 5 000 |
| Change | +∞% | 0.00% | 0.00% | +25.00% |
| Opening | 0.02 | 0.03 | 0.02 | 0.03 |
| High | 0.02 | 0.03 | 0.02 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 |
Performance
| 1 day | +25.00% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| 3 months | +66.67% | ||
| 6 months | +150.00% | ||
| 1 year | +66.67% | ||
| 3 years | -75.00% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
117 520
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
2 938.00
Avg. Volume 20 sessions USD
2 149.88
Record volume 1
7 646 319
Record volume 2
3 449 000
Record volume 3
2 842 067
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 510 319
Capitalization (USD)
8 510 319
Net sales (USD)
12 340 000
Number of employees
119
Sales / Employee (USD)
103 697
Free-Float
35.57 %
Free-Float capitalization (CAD)
2 215 511
Free-Float capitalization (USD)
3 027 296
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.03
3 years
0.010.11
5 years
0.000.20
10 years
0.000.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-14.80%
Price spread / (MMA20)
-24.00%
Price spread / (MMA50)
-26.00%
Price spread / (MMA100)
-20.80%
RSI 9 days
51.29
RSI 14 days
51.15
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | +25.00% | 0.00% | +66.67% | 8.51M | ||
| -0.44% | -2.25% | -3.20% | +14.82% | 123B | ||
| +0.10% | -2.63% | +2.51% | +14.52% | 74.97B | ||
| -4.60% | -4.41% | -1.85% | +11.68% | 46.88B | ||
| -1.54% | -7.22% | +10.66% | +26.50% | 48.55B | ||
| -1.15% | -2.33% | +32.70% | +12.79% | 40.43B | ||
| -2.22% | -2.21% | +128.19% | +136.45% | 37.72B | ||
| +1.40% | -4.14% | +25.32% | +34.54% | 26.67B | ||
| +0.21% | -6.14% | +78.50% | +53.65% | 20.6B | ||
| +2.54% | -8.02% | +50.89% | +81.55% | 17.95B | ||
| +1.04% | 0.00% | +16.82% | -1.52% | 11.52B | ||
| -0.52% | -5.72% | +7.06% | +4.96% | 9.74B | ||
| +1.91% | -5.49% | +52.58% | +63.12% | 9.39B | ||
| -0.63% | -6.79% | -0.89% | -13.77% | 7.86B | ||
| +0.43% | -1.62% | +25.27% | +54.27% | 7.2B | ||
| -5.64% | -4.66% | +4.88% | -2.79% | 6.19B | ||
| Average | +1.00% | -0.09% | +26.84% | +34.84% | ||
| Weighted average by Cap. | -0.80% | -1.21% | +21.60% | +30.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.APGh_mc4DZVAQ4CTNiNu4xWwtLdIVK4TKYmHcgfFpas.Vrjixz1hO_h1d7CicBJesnPY3tscZuxgQOO1O06pkMM3pfuKPmxM8Sdu2Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +66.67% | ||
| 2022 | -70.00% | ||
| 2021 | -56.52% | ||
| 2020 | +91.67% | ||
| 2019 | -55.56% |
- Stock Market
- Equities
- PGDC Stock
- Quotes Patagonia Gold Corp.
