PARTNERS GROUP HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,184 CHF | -1.95% |
|
-0.88% | -2.39% |
| May. 29 | Partners Group to Sell Retail Warehouse Portfolio in Sweden to Svenska Handelsfastigheter | MT |
| May. 28 | Partners Group Appoints Asset Servicing Provider for New Investment Fund | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 1202 CHF | 1194 CHF | 1207.5 CHF | 1184 CHF |
| Volume | 33 440 | 29 918 | 47 943 | 83 550 |
| Change | -0.33% | -0.67% | +1.13% | -1.95% |
| Opening | 1,224.00 | 1,204.00 | 1,195.50 | 1,195.00 |
| High | 1,225.50 | 1,209.00 | 1,211.50 | 1,200.50 |
| Low | 1,191.50 | 1,193.50 | 1,195.00 | 1,178.00 |
Performance
| 1 day | -1.95% | ||
| 1 week | -0.88% | ||
| Current month | -1.82% | ||
| 1 month | -1.70% | ||
| 3 months | -4.75% | ||
| 6 months | +3.23% | ||
| Current year | -2.39% | ||
| 1 year | +42.31% | ||
| 3 years | -13.26% | ||
| 5 years | +66.57% | ||
| 10 years | +397.06% |
Volumes
marketsDaily volume
83 522
Estimated daily volume
83 522
Avg. Volume 20 sessions
50 352
Daily volume ratio
1.66
Avg. Volume 20 sessions CHF
59 616 768.00
Avg. Volume 20 sessions USD
67 011 631.90
Record volume 1
1 564 069
Record volume 2
924 744
Record volume 3
878 756
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
31 206 610 132
Capitalization (USD)
35 077 478 053
Net sales (CHF)
1 945 000 000
Net sales (USD)
2 186 257 800
Number of employees
1 931
Sales / Employee (CHF)
1 007 250
Sales / Employee (USD)
1 132 189
Free-Float
80.67 %
Free-Float capitalization (CHF)
25 871 307 268
Free-Float capitalization (USD)
29 080 384 221
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 178.00
1 225.50
1 month
1 178.001 293.00
Current year
1 080.501 325.50
1 year
786.801 325.50
3 years
722.801 667.00
5 years
525.001 667.00
10 years
217.101 667.00
Indicators
Moving average 5 days
1 204.00
Moving average 20 days
1 235.65
Moving average 50 days
1 240.77
Moving average 100 days
1 223.95
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+3.37%
STIM
RSI 9 days
34.10
RSI 14 days
39.28
Sector Comparison - Private Equity
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -0.88% | -2.39% | +42.31% | 35.08B | ||
| +2.53% | +0.46% | +13.96% | +55.48% | 36.88B | ||
| -3.35% | -5.08% | - | - | 19.84B | ||
| -1.42% | +3.63% | +6.57% | +60.26% | 5.58B | ||
| -0.31% | -1.47% | +6.36% | +20.66% | 4.25B | ||
| -0.39% | -0.39% | +6.88% | +9.15% | 3.37B | ||
| -2.35% | +2.46% | +22.64% | +33.33% | 2.94B | ||
| -3.69% | -1.65% | -23.35% | -4.46% | 2.25B | ||
| -0.96% | +0.49% | +4.02% | - | 1.25B | ||
| -1.03% | -0.88% | +6.60% | +17.76% | 1.22B | ||
| -4.59% | -6.23% | -7.29% | +0.69% | 821M | ||
| +7.43% | +10.37% | +67.11% | +89.26% | 801M | ||
| +0.03% | 0.00% | -8.20% | -14.69% | 757M | ||
| +0.54% | +5.70% | +10.09% | +32.03% | 572M | ||
| +1.65% | +0.36% | -5.28% | -3.47% | 554M | ||
| +2.00% | +2.73% | - | - | 415M | ||
| Average | -0.37% | +1.26% | +6.98% | +26.02% | ||
| Weighted average by Cap. | -0.56% | +0.59% | +6.12% | +43.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6b2ae9da850e142482d998ab9894.nAKuQqok9-ET4_HLW1H1jkVLupRUa6oTOqosUAohV-4.3UbMIcRom4RegKOSHh605SYm8t0kWZ9ZTJ1gA2JEb7vKZp8m9RK5s3ehqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:48 am | 1,184 | 3 | 74,210 |
| 11:31:48 am | 1,184 | 80 | 74,207 |
| 11:31:48 am | 1,184 | 13 | 74,127 |
| 11:31:48 am | 1,184 | 8 | 74,114 |
| 11:31:48 am | 1,184 | 5 | 74,106 |
| 11:31:48 am | 1,184 | 1 | 74,101 |
| 11:31:48 am | 1,184 | 5 | 74,100 |
| 11:31:48 am | 1,184 | 5 | 74,095 |
| 11:31:48 am | 1,184 | 3 | 74,090 |
| 11:31:48 am | 1,184 | 4 | 74,087 |
Monthly variations
Annual change
| 2024 | -2.39% | ||
| 2023 | +48.51% | ||
| 2022 | -46.00% | ||
| 2021 | +45.43% | ||
| 2020 | +17.20% | ||
| 2019 | +48.89% | ||
| 2018 | -10.78% | ||
| 2017 | +39.97% | ||
| 2016 | +32.11% | ||
| 2015 | +24.78% | ||
| 2014 | +21.69% | ||
| 2013 | +12.64% | ||
| 2012 | +28.86% | ||
| 2011 | -7.61% | ||
| 2010 | +35.83% | ||
| 2009 | +74.13% | ||
| 2008 | -50.66% | ||
| 2007 | +3.40% | ||
| 2006 | +75.00% |
- Stock Market
- Equities
- PGHN Stock
- Quotes Partners Group Holding AG
