PARKER-HANNIFIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529.8 USD | +0.62% |
|
-2.80% | +15.01% |
| May. 17 | Parker-Hannifin Sets New Five-Year Financial Targets | MT |
| May. 17 | Goldman Sachs Adjusts Parker-Hannifin Price Target to $700 From $655 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 546.87 $ | 546.07 $ | 526.57 $ | 529.83 $ |
| Volume | 549 194 | 506 369 | 1 117 636 | 644 009 |
| Change | -0.21% | -0.15% | -3.57% | +0.62% |
| Opening | 546.61 | 546.76 | 548.62 | 527.88 |
| High | 548.55 | 551.21 | 548.62 | 530.84 |
| Low | 545.13 | 541.66 | 525.31 | 522.73 |
Performance
| 1 day | +0.62% | ||
| 1 week | -2.80% | ||
| Current month | -2.77% | ||
| 1 month | -3.56% | ||
| 3 months | -0.23% | ||
| 6 months | +22.17% | ||
| Current year | +15.01% | ||
| 1 year | +61.96% | ||
| 3 years | +73.93% | ||
| 5 years | +234.70% | ||
| 10 years | +330.41% |
Volumes
marketsDaily volume
644 009
Estimated daily volume
644 009
Avg. Volume 20 sessions
666 370
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
353 062 817.10
Record volume 1
10 080 150
Record volume 2
9 565 050
Record volume 3
8 477 724
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
68 104 872 731
Net sales (USD)
19 065 194 000
Number of employees
62 730
Sales / Employee (USD)
303 925
Free-Float
70.63 %
Free-Float capitalization (USD)
67 753 396 755
Average Daily Capital Traded
0.52%
Highs and lows
1 week
522.73
551.67
1 month
515.82568.81
Current year
449.39570.15
1 year
319.14570.15
3 years
230.44570.15
5 years
93.00570.15
10 years
83.32570.15
Indicators
Moving average 5 days
539.47
Moving average 20 days
547.32
Moving average 50 days
548.47
Moving average 100 days
524.64
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-0.98%
STIM
RSI 9 days
30.98
RSI 14 days
37.16
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -2.80% | +15.01% | +61.96% | 68.1B | ||
| -0.73% | +3.16% | +17.55% | +31.83% | 89.24B | ||
| +0.42% | +3.08% | +23.48% | +65.86% | 38.53B | ||
| +0.37% | +0.65% | +26.14% | +45.87% | 34.97B | ||
| -0.42% | +4.20% | +9.17% | +21.95% | 28.05B | ||
| -0.80% | -0.13% | +10.71% | -3.67% | 27.66B | ||
| +0.41% | -1.65% | +3.07% | +16.54% | 26.72B | ||
| -0.05% | +0.05% | +19.75% | +36.21% | 25.31B | ||
| -0.80% | -7.94% | +5.96% | +28.30% | 23.14B | ||
| -0.57% | +0.78% | +21.49% | +26.28% | 19.03B | ||
| +0.23% | -2.90% | -6.21% | +5.92% | 14.28B | ||
| +0.27% | -1.43% | +13.81% | +44.79% | 13.74B | ||
| +0.15% | -4.43% | -12.20% | +11.05% | 13.25B | ||
| +0.57% | +3.00% | +47.81% | +85.38% | 12.4B | ||
| +1.95% | 0.00% | +48.85% | +124.78% | 11.56B | ||
| +0.76% | -1.28% | +15.30% | +74.83% | 11.32B | ||
| Average | +0.15% | -0.48% | +16.23% | +42.37% | ||
| Weighted average by Cap. | -0.00% | +0.08% | +16.09% | +40.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e34ad3ca539065141b2586eb5c3e5b4.njY2AKJ22wWNOpF553GOtCzp-f_cO61Cj11vT36UY7E.1lBcT_cQiDK8V-k6jxP43l7byLqUce4j6yxdAQaiJMfyT3dp-0PoT8MJwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 529.8 | 79,665 | 337,956 |
| 03:59:59 pm | 530.2 | 384 | 258,291 |
| 03:59:59 pm | 530.1 | 179 | 257,907 |
| 03:59:59 pm | 530.1 | 100 | 257,728 |
| 03:59:59 pm | 530 | 147 | 257,628 |
| 03:59:59 pm | 530 | 152 | 257,481 |
| 03:59:59 pm | 530 | 248 | 257,329 |
| 03:59:59 pm | 530 | 1,000 | 257,081 |
| 03:59:59 pm | 530 | 200 | 256,081 |
| 03:59:59 pm | 530 | 500 | 255,881 |
Monthly variations
Annual change
| 2024 | +15.01% | ||
| 2023 | +58.32% | ||
| 2022 | -8.53% | ||
| 2021 | +16.78% | ||
| 2020 | +32.35% | ||
| 2019 | +38.00% | ||
| 2018 | -25.27% | ||
| 2017 | +42.56% | ||
| 2016 | +44.36% | ||
| 2015 | -24.79% | ||
| 2014 | +0.24% | ||
| 2013 | +51.23% | ||
| 2012 | +11.55% | ||
| 2011 | -11.65% | ||
| 2010 | +60.17% | ||
| 2009 | +26.66% | ||
| 2008 | -43.51% | ||
| 2007 | +46.94% | ||
| 2006 | +16.56% | ||
| 2005 | -12.91% | ||
| 2004 | +27.29% | ||
| 2003 | +28.98% | ||
| 2002 | +0.48% | ||
| 2001 | +4.05% | ||
| 2000 | -14.01% | ||
| 1999 | +56.68% | ||
| 1998 | -28.61% | ||
| 1997 | +77.58% | ||
| 1996 | +13.14% | ||
| 1995 | +12.91% | ||
| 1994 | +20.53% | ||
| 1993 | +27.43% | ||
| 1992 | -3.27% | ||
| 1991 | +28.27% | ||
| 1990 | -5.45% | ||
| 1989 | -10.22% | ||
| 1988 | -22.68% | ||
| 1987 | +41.26% | ||
| 1986 | +0.32% | ||
| 1985 | +22.22% | ||
| 1984 | -11.58% | ||
| 1983 | +66.67% | ||
| 1982 | -6.56% | ||
| 1981 | +5.58% | ||
| 1980 | +16.07% | ||
| 1979 | +14.29% | ||
| 1978 | +2.62% | ||
| 1977 | +5.33% | ||
| 1976 | +54.55% | ||
| 1975 | +69.23% | ||
| 1974 | -50.94% | ||
| 1973 | -22.91% | ||
| 1972 | +12.70% | ||
| 1971 | +21.19% | ||
| 1970 | -21.96% | ||
| 1969 | -18.35% | ||
| 1968 | +2.38% |
- Stock Market
- Equities
- PH Stock
- Quotes Parker-Hannifin Corporation
