PAR PACIFIC HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.28 USD | -1.30% |
|
-4.48% | -24.99% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 28.19 $ | 27.69 $ | 27.64 $ | 27.28 $ |
| Volume | 331 721 | 505 305 | 594 897 | 389 654 |
| Change | -1.30% | -1.77% | -0.18% | -1.30% |
| Opening | 28.45 | 27.97 | 27.83 | 27.97 |
| High | 28.65 | 28.14 | 27.90 | 28.15 |
| Low | 28.16 | 27.49 | 27.14 | 27.18 |
Performance
| 1 day | -1.30% | ||
| 1 week | -4.48% | ||
| Current month | -11.43% | ||
| 1 month | -15.83% | ||
| 3 months | -31.92% | ||
| 6 months | -22.43% | ||
| Current year | -24.99% | ||
| 1 year | +25.83% | ||
| 3 years | +92.25% | ||
| 5 years | +39.90% | ||
| 10 years | +53.17% |
Volumes
marketsDaily volume
389 654
Estimated daily volume
389 654
Avg. Volume 20 sessions
712 029
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
19 424 151.12
Record volume 1
8 762 427
Record volume 2
5 322 035
Record volume 3
4 729 863
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 580 546 484
Net sales (USD)
8 231 955 000
Number of employees
1 814
Sales / Employee (USD)
4 538 013
Free-Float
97.4 %
Free-Float capitalization (USD)
1 539 416 210
Average Daily Capital Traded
1.23%
Highs and lows
1 week
27.14
28.15
1 month
27.1432.74
Current year
27.1440.70
1 year
20.8140.70
3 years
11.6640.70
5 years
5.7240.70
10 years
5.7240.70
Indicators
Moving average 5 days
27.87
Moving average 20 days
29.54
Moving average 50 days
33.37
Moving average 100 days
34.84
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+8.30%
Price spread / (MMA50)
+22.32%
Price spread / (MMA100)
+27.71%
STIM
RSI 9 days
25.66
RSI 14 days
28.09
Sector Comparison - Petroleum Refining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -4.48% | -24.99% | +25.83% | 1.58B | ||
| -1.08% | -10.82% | -0.70% | +1.55% | 19.44B | ||
| -0.05% | -2.72% | +32.31% | +177.42% | 11.34B | ||
| -0.44% | -1.97% | +0.97% | +30.67% | 10.78B | ||
| +0.29% | -2.00% | +34.14% | +84.30% | 8.99B | ||
| +2.52% | +0.24% | -2.85% | -19.13% | 7.53B | ||
| -1.37% | +1.49% | +61.46% | +223.97% | 4.6B | ||
| +2.59% | +1.71% | +5.31% | -5.56% | 3.33B | ||
| -0.63% | +4.98% | +18.94% | +17.55% | 3.34B | ||
| +0.24% | +1.05% | -1.72% | +24.39% | 2.99B | ||
| +0.51% | -1.33% | +17.38% | +7.08% | 2.82B | ||
| +0.83% | -0.92% | +252.96% | +346.08% | 2.68B | ||
| -0.72% | -3.14% | +6.40% | +18.37% | 1.76B | ||
| -1.17% | +8.09% | +38.28% | +152.14% | 1.74B | ||
| +0.65% | +0.12% | +0.46% | +45.08% | 1.67B | ||
| +1.91% | -2.44% | -8.05% | +26.98% | 1.51B | ||
| Average | +0.17% | -1.00% | +26.89% | +72.30% | ||
| Weighted average by Cap. | -0.02% | -2.64% | +20.45% | +64.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bc230515f655fad36.0Uq6kjMxpMPfLJ04HVvvPf4lQ94D8wcripXoC7ThBmI.kjiD6gpr1JmoXe1xcwitTK0UAKl2xDJfwPavRtq7bDuOKO6hfQD7t7ViqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 27.28 | 72,171 | 247,025 |
| 03:59:57 pm | 27.29 | 100 | 174,854 |
| 03:59:57 pm | 27.29 | 100 | 174,754 |
| 03:59:57 pm | 27.29 | 100 | 174,654 |
| 03:59:56 pm | 27.28 | 100 | 174,554 |
| 03:59:56 pm | 27.28 | 100 | 174,454 |
| 03:59:56 pm | 27.29 | 100 | 174,354 |
| 03:59:55 pm | 27.28 | 200 | 174,254 |
| 03:59:55 pm | 27.28 | 123 | 174,054 |
| 03:59:55 pm | 27.3 | 168 | 173,931 |
Monthly variations
Annual change
| 2024 | -24.99% | ||
| 2023 | +56.43% | ||
| 2022 | +40.99% | ||
| 2021 | +17.95% | ||
| 2020 | -39.85% | ||
| 2019 | +63.89% | ||
| 2018 | -26.45% | ||
| 2017 | +32.60% | ||
| 2016 | -38.23% | ||
| 2015 | +44.86% | ||
| 2014 | -27.13% | ||
| 2013 | +85.83% | ||
| 2012 | +1,900.00% |
- Stock Market
- Equities
- PARR Stock
- Quotes Par Pacific Holdings, Inc.
