Stock PARR PAR PACIFIC HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Par Pacific Holdings, Inc.

Equities

PARR

US69888T2078

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX
Other stock markets
 02:26:27 2024-07-05 pm EDT 		5-day change 1st Jan Change
24.78 USD -3.90% Intraday chart for Par Pacific Holdings, Inc. -1.72% -31.77%
Jul. 02 JPMorgan Lowers Price Target on Par Pacific to $36 From $38, Maintains Neutral Rating MT
Jul. 01 Par Pacific Holdings, Inc.(NYSE:PARR) dropped from Russell 2500 Growth Index CI

Quotes 5-day view

Delayed Quote Nyse
Par Pacific Holdings, Inc.(PARR) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-05
Last 25.25 $ 25.3 $ 25.7 $ 25.78 $ 24.81 $
Volume 2 452 919 868 827 890 126 413 451 256 819
Change +2.14% +0.20% +1.58% +0.31% -3.90%
Opening 25.07 25.37 25.68 25.70 25.64
High 25.59 25.63 26.72 26.06 25.7
Low 24.64 25.04 25.54 25.55 24.81

Performance

1 day-3.92%
1 week-1.72%
Current month-1.72%
1 month-0.70%
3 months-37.16%
6 months-28.53%
Current year-31.77%
1 year-8.47%
3 years+56.07%
5 years+14.94%
10 years+21.05%

Volumes

markets
Daily volume
256 819
Estimated daily volume
355 764
Avg. Volume 20 sessions
1 028 378
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
25 478 064.95
Record volume 1
8 762 427
Record volume 2
5 322 035
Record volume 3
4 729 863
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
1 493 639 603
Net sales (USD)
8 231 955 000
Number of employees
1 814
Sales / Employee (USD)
4 538 013
Free-Float
97.4 %
Free-Float capitalization (USD)
1 454 770 891
Average Daily Capital Traded
1.71%

Highs and lows

1 week
24.81
Extreme 24.81
26.72
1 month
23.78
Extreme 23.78
26.72
Current year
23.78
Extreme 23.78
40.70
1 year
23.78
Extreme 23.78
40.70
3 years
11.66
Extreme 11.66
40.70
5 years
5.72
Extreme 5.72
40.70
10 years
5.72
Extreme 5.72
40.70

Indicators

Moving average 5 days
25.35
Moving average 20 days
24.91
Moving average 50 days
27.60
Moving average 100 days
32.22
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+30.05%
STIM
RSI 9 days
58.37
RSI 14 days
48.45

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-3.90%-1.72%-31.77%-8.47% 1.49B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
-1.95%+0.07%+3.42%+6.39% 20.24B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
-0.40%+4.77%+21.26%+104.84% 10.3B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-3.61%+0.49%-4.64%+18.55% 10.18B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-2.32%0.00%+34.27%+76.30% 8.92B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.41%+1.92%+63.64%+175.21% 4.56B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
0.00%+2.73%0.00%-8.87% 3.14B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
+0.17%-1.62%-2.95%-1.11% 2.69B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-3.59%-4.07%-15.25%-13.77% 2.67B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
+1.95%+3.65%+11.06%+4.86% 2.62B
ESSO S.A.F. Stock Esso S.A.F.
-0.92%+4.50%+213.22%+239.19% 2.41B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
-1.80%-0.77%+36.29%+136.93% 1.72B
SARAS S.P.A. Stock Saras S.p.A.
+0.03%+0.37%+0.56%+28.10% 1.67B
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-4.09%-4.60%-8.45%+3.96% 1.58B
BANGCHAK CORPORATION Stock Bangchak Corporation
+4.58%+6.67%-8.05%+10.34% 1.44B
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. Stock Calumet Specialty Products Partners, L.P.
+0.50%+0.69%-9.57%+2.41% 1.29B
Average-0.98%+1.60%+18.94%+48.43%
Weighted average by Cap.-1.50%+1.83%+17.02%+48.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8ab350.hdBsNXzVJQBuYs_wfPYedfbhDdw--eoPZ2F3bvAK0xw.yaAHUhuXYmsWFK6CLMNEJ7yvdO59r4NnElAjL6k5p3vUkg5NT4VgZgsamg
DatePriceVolumeDaily volume
02:11:21 pm 24.81 100 174,692
02:10:55 pm 24.82 100 174,592
02:10:54 pm 24.82 100 174,492
02:10:54 pm 24.82 100 174,392
02:10:54 pm 24.82 100 174,292
02:10:54 pm 24.82 100 174,192
02:10:54 pm 24.82 100 174,092
02:10:54 pm 24.82 100 173,992
02:10:54 pm 24.82 202 173,892
02:09:31 pm 24.83 100 173,690

Chart Par Pacific Holdings, Inc.

Chart Par Pacific Holdings, Inc.
More charts

Monthly variations

Annual change

2024-29.12%
2023+56.43%
2022+40.99%
2021+17.95%
2020-39.85%
2019+63.89%
2018-26.45%
2017+32.60%
2016-38.23%
2015+44.86%
2014-27.13%
2013+85.83%
2012+1,900.00%
  1. Stock Market
  2. Equities
  3. PARR Stock
  4. Quotes Par Pacific Holdings, Inc.