PANGAEA LOGISTICS SOLUTIONS, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.96 USD | +1.53% |
|
+2.18% | -3.40% |
| May. 13 | Alliance Global Upgrades Pangaea Logistics Solutions to Buy From Neutral | MT |
| May. 10 | Transcript : Pangaea Logistics Solutions, Ltd., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 7.87 $ | 7.85 $ | 7.84 $ | 7.96 $ |
| Volume | 125 813 | 138 830 | 109 512 | 122 857 |
| Change | -0.38% | -0.25% | -0.13% | +1.53% |
| Opening | 7.95 | 7.81 | 7.88 | 7.82 |
| High | 7.95 | 7.89 | 8.05 | 8.03 |
| Low | 7.75 | 7.75 | 7.76 | 7.82 |
Performance
| 1 day | +1.53% | ||
| 1 week | +2.18% | ||
| Current month | +10.56% | ||
| 1 month | +16.20% | ||
| 3 months | -3.52% | ||
| 6 months | +12.75% | ||
| Current year | -3.40% | ||
| 1 year | +31.14% | ||
| 3 years | +117.49% | ||
| 5 years | +128.08% |
Volumes
marketsDaily volume
122 858
Estimated daily volume
122 858
Avg. Volume 20 sessions
175 409
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
1 396 255.64
Record volume 1
4 594 966
Record volume 2
4 262 026
Record volume 3
3 954 552
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
367 222 393
Net sales (USD)
499 267 830
Number of employees
151
Sales / Employee (USD)
3 306 409
Free-Float
62.62 %
Free-Float capitalization (USD)
229 958 356
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7.75
8.05
1 month
6.628.18
Current year
6.269.53
1 year
5.289.53
3 years
3.429.53
5 years
0.009.53
10 years
0.0010.09
Indicators
Moving average 5 days
7.85
Moving average 20 days
7.35
Moving average 50 days
7.17
Moving average 100 days
7.81
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-9.90%
Price spread / (MMA100)
-1.85%
STIM
RSI 9 days
71.72
RSI 14 days
67.38
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +2.18% | -3.40% | +31.14% | 367M | ||
| -0.25% | -4.14% | +18.30% | -13.35% | 30.59B | ||
| +0.95% | +9.40% | +63.06% | +36.03% | 30.04B | ||
| -2.31% | +9.54% | -5.85% | -3.63% | 25.71B | ||
| +0.89% | +7.08% | +13.86% | +64.26% | 14.57B | ||
| +1.13% | +3.06% | +13.37% | +63.35% | 11.8B | ||
| +0.59% | +4.71% | +24.40% | -9.72% | 11.41B | ||
| +3.61% | +3.72% | +61.22% | +61.50% | 10.32B | ||
| -0.91% | -0.17% | +13.45% | +110.55% | 10.25B | ||
| +8.47% | -4.31% | -10.37% | -4.41% | 8.24B | ||
| +3.75% | +5.87% | +8.36% | - | 8.06B | ||
| +2.11% | +19.64% | +41.33% | +18.27% | 7.7B | ||
| +0.74% | +5.92% | +51.34% | +56.44% | 6.96B | ||
| +1.14% | +10.97% | +28.73% | +17.41% | 6.1B | ||
| -0.92% | -0.68% | +5.12% | +63.35% | 3.97B | ||
| -1.68% | +6.73% | +14.43% | +10.67% | 3.52B | ||
| Average | +1.18% | +2.14% | +21.08% | +33.46% | ||
| Weighted average by Cap. | +0.75% | +1.93% | +24.33% | +26.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01b6e4fd644a0771506b6ba5.t-WXacwc4da--f0921lOywXAHKME06o92Hj1M9Ehg5A.9obtHKp3tb_Oqb95vBEjoFemUJNRgZlSsBCecJV0s__hjcAzrlWCu47Pig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.96 | 18,073 | 88,679 |
| 03:59:51 pm | 7.965 | 100 | 70,606 |
| 03:59:45 pm | 7.96 | 300 | 70,506 |
| 03:59:45 pm | 7.96 | 141 | 70,206 |
| 03:59:45 pm | 7.96 | 155 | 70,065 |
| 03:59:45 pm | 7.955 | 329 | 69,910 |
| 03:59:31 pm | 7.95 | 100 | 69,581 |
| 03:59:22 pm | 7.96 | 100 | 69,481 |
| 03:59:16 pm | 7.969 | 100 | 69,381 |
| 03:59:16 pm | 7.97 | 100 | 69,281 |
Monthly variations
Annual change
| 2024 | -3.40% | ||
| 2023 | +60.00% | ||
| 2022 | +36.24% | ||
| 2021 | +36.46% | ||
| 2020 | -6.10% | ||
| 2019 | -2.64% | ||
| 2018 | -17.66% | ||
| 2017 | +8.24% | ||
| 2016 | +28.79% | ||
| 2015 | -44.42% | ||
| 2014 | -48.20% |
- Stock Market
- Equities
- PANL Stock
- Quotes Pangaea Logistics Solutions, Ltd.