PALACE CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 229 GBX | -1.29% |
|
-2.55% | +3.15% |
| Jun. 06 | EARNINGS AND TRADING: Palace Capital revenue falls 41% as loss narrows | AN |
| Jun. 06 | Earnings Flash (PCA.L) PALACE CAPITAL Reports FY24 Revenue GBP19.6M | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 243 p | 235 p | 232 p | 229 p |
| Volume | 2 061 | 75 299 | 549 388 | 84 637 |
| Change | +2.32% | -3.29% | -1.28% | -1.29% |
| Opening | 243.00 | 235.00 | 240.00 | 230.00 |
| High | 243.00 | 242.70 | 240.00 | 239.00 |
| Low | 242.83 | 233.00 | 220.00 | 228.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | -2.55% | ||
| Current month | -2.55% | ||
| 1 month | -6.53% | ||
| 3 months | +1.78% | ||
| 6 months | -0.43% | ||
| Current year | +3.15% | ||
| 1 year | -4.58% | ||
| 3 years | -7.29% | ||
| 5 years | -17.03% | ||
| 10 years | -12.43% |
Volumes
marketsDaily volume
84 633
Estimated daily volume
84 633
Avg. Volume 20 sessions
66 479
Daily volume ratio
1.27
Avg. Volume 20 sessions GBX
15 223 691.00
Avg. Volume 20 sessions USD
15 223 691.00
Record volume 1
14 831 070
Record volume 2
5 584 251
Record volume 3
5 373 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
86 023 107
Capitalization (USD)
109 429 994
Net sales (GBP)
12 114 000
Net sales (USD)
15 410 219
Number of employees
11
Sales / Employee (GBP)
1 101 273
Sales / Employee (USD)
1 400 929
Free-Float
62.83 %
Free-Float capitalization (GBX)
66 756 721
Free-Float capitalization (USD)
84 921 225
Average Daily Capital Traded
17.7%
Highs and lows
1 week
220.00
243.00
1 month
220.00250.00
Current year
200.00250.00
1 year
200.00265.00
3 years
195.00297.00
5 years
163.00345.00
10 years
163.00405.00
Indicators
Moving average 5 days
235.30
Moving average 20 days
238.95
Moving average 50 days
237.17
Moving average 100 days
229.09
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
40.56
RSI 14 days
43.98
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -2.55% | +3.15% | -4.58% | 109M | ||
| -1.73% | +0.49% | -7.14% | -12.59% | 46.43B | ||
| -1.65% | -3.79% | -9.69% | -5.99% | 20.02B | ||
| -2.37% | -0.68% | +2.10% | +11.59% | 15.55B | ||
| +0.50% | +2.04% | -2.91% | +1.52% | 9.96B | ||
| -0.38% | +1.53% | -12.54% | +0.38% | 8.61B | ||
| -1.01% | +0.06% | -1.98% | +3.92% | 8.38B | ||
| -1.19% | +0.30% | +8.10% | +18.47% | 8.24B | ||
| -1.98% | +1.42% | -0.41% | +2.62% | 5.8B | ||
| -1.62% | -0.82% | +8.65% | +32.81% | 5.53B | ||
| -0.98% | +0.54% | -20.35% | -1.81% | 5.06B | ||
| +0.80% | +3.28% | -19.75% | -24.55% | 4.9B | ||
| 0.00% | 0.00% | -12.35% | -0.90% | 4.61B | ||
| -0.82% | -1.22% | -14.27% | +54.96% | 4.61B | ||
| -1.32% | -3.24% | -12.17% | -8.49% | 3.99B | ||
| -1.70% | -6.13% | +13.31% | +22.93% | 3.55B | ||
| Average | -1.05% | -0.11% | -4.89% | +5.64% | ||
| Weighted average by Cap. | -1.31% | -0.06% | -5.52% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1d8d41fe1ca60df96c056bdc6e.uuL7NPlo5SxdCls5A11LjnUQ7dCACbsa7zuRGVBBEic.iIi5Y6A9qxk3Owt6Syt6yzRxiofnb895mA_UQykecUrojJ1QnSeLYTtPLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:33 am | 228 | 16 | 30,221 |
| 11:02:08 am | 230 | 130 | 30,205 |
| 10:55:58 am | 230 | 335 | 30,075 |
| 10:55:58 am | 230 | 1,000 | 29,740 |
| 09:52:54 am | 228.3 | 1,141 | 28,740 |
| 09:51:01 am | 228.1 | 327 | 27,599 |
| 09:11:04 am | 228.3 | 1,000 | 27,272 |
| 07:41:03 am | 229.5 | 864 | 26,272 |
| 07:13:40 am | 228 | 8,137 | 25,408 |
Monthly variations
Annual change
| 2024 | +3.15% | ||
| 2023 | +3.74% | ||
| 2022 | -18.94% | ||
| 2021 | +31.18% | ||
| 2020 | -38.17% | ||
| 2019 | +3.01% | ||
| 2018 | -4.24% | ||
| 2017 | -9.59% | ||
| 2016 | +2.82% | ||
| 2015 | -1.39% | ||
| 2014 | +45.16% | ||
| 2013 | +41.71% | ||
| 2012 | -22.22% | ||
| 2011 | -56.10% | ||
| 2010 | +36.67% | ||
| 2009 | +150.00% | ||
| 2008 | -81.25% | ||
| 2007 | -67.35% |
- Stock Market
- Equities
- PCA Stock
- Quotes Palace Capital Plc
