P3 HEALTH PARTNERS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5052 USD | +1.04% |
|
+4.12% | -64.17% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 0.4852 $ | 0.4969 $ | 0.5 $ | 0.5 $ | 0.5052 $ |
| Volume | 345 893 | 86 264 | 119 527 | 101 104 | 96 963 |
| Change | -0.98% | +2.41% | +0.62% | 0.00% | +1.04% |
| Opening | 0.50 | 0.49 | 0.52 | 0.49 | 0.4876 |
| High | 0.54 | 0.51 | 0.53 | 0.54 | 0.53 |
| Low | 0.49 | 0.47 | 0.50 | 0.49 | 0.4876 |
Performance
| 1 day | +1.04% | ||
| 1 week | +4.12% | ||
| Current month | +12.19% | ||
| 1 month | -21.11% | ||
| 3 months | -28.71% | ||
| 6 months | -62.58% | ||
| Current year | -64.17% | ||
| 1 year | -82.52% | ||
| 3 years | -94.92% |
Volumes
marketsDaily volume
96 963
Estimated daily volume
100 515
Avg. Volume 20 sessions
591 610
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
298 881.37
Record volume 1
5 619 741
Record volume 2
4 821 105
Record volume 3
4 609 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
80 612 311
Net sales (USD)
1 266 375 000
Number of employees
400
Sales / Employee (USD)
3 165 938
Free-Float
76.56 %
Free-Float capitalization (USD)
61 718 079
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.47
0.54
1 month
0.450.67
Current year
0.441.44
1 year
0.442.99
3 years
0.4416.73
5 years
0.4416.73
10 years
0.4416.73
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.56
Moving average 50 days
0.57
Moving average 100 days
0.73
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+13.60%
Price spread / (MMA100)
+44.50%
STIM
RSI 9 days
41.49
RSI 14 days
42.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | +4.12% | -64.17% | -82.52% | 80.61M | ||
| +0.53% | -0.90% | +16.66% | -5.74% | 44.63B | ||
| +0.40% | +3.72% | +42.66% | -4.54% | 40.46B | ||
| +1.79% | +2.48% | -8.11% | -3.11% | 38.07B | ||
| -0.10% | +2.92% | +33.14% | +27.54% | 32.27B | ||
| +2.07% | +1.68% | -7.10% | +25.98% | 27.3B | ||
| +3.08% | +1.69% | +14.34% | +32.48% | 26.53B | ||
| +2.18% | +2.09% | +47.21% | +45.06% | 14.06B | ||
| +0.93% | +1.14% | +33.44% | +69.17% | 12.54B | ||
| -0.82% | -0.39% | -8.04% | -14.34% | 11.28B | ||
| -0.18% | +0.36% | -14.46% | -3.16% | 10.43B | ||
| -0.48% | -1.61% | -10.56% | -13.83% | 8.93B | ||
| -3.18% | +2.34% | +31.15% | +13.59% | 7.36B | ||
| -0.61% | +4.58% | +25.13% | +95.40% | 7.28B | ||
| -0.34% | +4.30% | -6.94% | +12.69% | 6.89B | ||
| +10.95% | +16.80% | +52.23% | +60.46% | 6.53B | ||
| Average | +0.94% | +1.78% | +11.04% | +15.94% | ||
| Weighted average by Cap. | +0.96% | +1.73% | +16.51% | +14.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fc00a2df6cdd65c1f5f4732510.uqXPnDYfLtwe3vt9Hj3xBVwkmy5j08SpJnGzhAYayB8.z5b5rERaXahGsrEvZnfITAlwowMuhrf6UTaeynR0gH7PxPn0cUB3iCyHug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:11 pm | 0.5052 | 100 | 90,983 |
| 03:45:22 pm | 0.5063 | 100 | 90,883 |
| 03:45:11 pm | 0.5052 | 100 | 90,783 |
| 03:44:38 pm | 0.5052 | 100 | 90,683 |
| 03:44:10 pm | 0.5063 | 100 | 90,583 |
| 03:43:38 pm | 0.5052 | 100 | 90,483 |
| 03:42:42 pm | 0.5066 | 100 | 90,383 |
| 03:42:35 pm | 0.5052 | 100 | 90,283 |
| 03:41:33 pm | 0.5067 | 100 | 90,183 |
| 03:40:58 pm | 0.5052 | 100 | 90,083 |
Monthly variations
Annual change
| 2024 | -64.54% | ||
| 2023 | -23.37% | ||
| 2022 | -73.86% | ||
| 2021 | -27.28% |
- Stock Market
- Equities
- PIII Stock
- Quotes P3 Health Partners Inc.
