OXFORD LANE CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.39 USD | -0.19% |
|
+0.19% | +9.11% |
| May. 14 | Transcript : Oxford Lane Capital Corp., Q4 2024 Earnings Call, May 14, 2024 | |
| Jan. 26 | Transcript : Oxford Lane Capital Corp., Q3 2024 Earnings Call, Jan 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 5.5 $ | 5.5 $ | 5.4 $ | 5.39 $ |
| Volume | 3 187 865 | 3 203 244 | 3 781 211 | 1 601 025 |
| Change | -0.90% | 0.00% | -1.82% | -0.19% |
| Opening | 5.53 | 5.49 | 5.51 | 5.40 |
| High | 5.55 | 5.52 | 5.51 | 5.42 |
| Low | 5.49 | 5.48 | 5.39 | 5.39 |
Performance
| 1 day | -0.19% | ||
| 1 week | +0.19% | ||
| Current month | +8.02% | ||
| 1 month | +8.67% | ||
| 3 months | +5.89% | ||
| 6 months | +10.00% | ||
| Current year | +9.11% | ||
| 1 year | +6.94% | ||
| 3 years | -20.50% | ||
| 5 years | -48.02% | ||
| 10 years | -68.09% |
Volumes
marketsDaily volume
1 601 025
Estimated daily volume
1 601 025
Avg. Volume 20 sessions
2 862 443
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
15 428 567.77
Record volume 1
7 071 686
Record volume 2
5 883 789
Record volume 3
5 704 736
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 342 110 000
Net sales (USD)
262 265 330
Free-Float
99.81 %
Free-Float capitalization (USD)
1 339 515 615
Average Daily Capital Traded
1.15%
Highs and lows
1 week
5.38
5.56
1 month
4.975.56
Current year
4.925.56
1 year
4.415.70
3 years
4.418.53
5 years
1.8610.85
10 years
1.8617.78
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.25
Moving average 50 days
5.13
Moving average 100 days
5.14
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
60.13
RSI 14 days
62.81
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.19% | +0.19% | +9.11% | +6.94% | 1.34B | ||
| +0.71% | +0.33% | +6.59% | +14.35% | 13.12B | ||
| -0.38% | 0.00% | +12.07% | +56.39% | 9.57B | ||
| +1.06% | +0.40% | +0.70% | +5.68% | 5.63B | ||
| +0.96% | -3.62% | +4.64% | +84.47% | 5.38B | ||
| -0.05% | +0.10% | +6.91% | +8.54% | 5.25B | ||
| +0.89% | -3.70% | +25.62% | +29.13% | 4.92B | ||
| -0.33% | -3.10% | +20.77% | +23.25% | 4.61B | ||
| -0.16% | 0.00% | +2.73% | -1.69% | 4.08B | ||
| +0.15% | -4.20% | +2.80% | +6.10% | 3.89B | ||
| +0.74% | -0.91% | -1.09% | +3.32% | 3.25B | ||
| +1.32% | -1.29% | -11.69% | -14.17% | 3.17B | ||
| +0.81% | -1.48% | +2.36% | -14.06% | 3.15B | ||
| 0.00% | -2.18% | -13.18% | -18.75% | 3.13B | ||
| +1.11% | +1.23% | +10.69% | +22.65% | 2.61B | ||
| +0.54% | -0.89% | -2.45% | +2.29% | 2.61B | ||
| Average | +0.45% | -1.19% | +4.79% | +13.40% | ||
| Weighted average by Cap. | +0.43% | -1.03% | +6.21% | +19.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e162f8d383e0ceb93d.8TbQMNYt1GM7SQ89eNr4WT9KEtsuGBFSLeDbs2m9H3U.uxu6duJ1ohdxAVpcIYKtPxIgS7lCfSBlX4W10DONajrDRJ1ymEiQBEoiZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.39 | 47,697 | 1,504,752 |
| 03:59:59 pm | 5.39 | 406 | 1,457,055 |
| 03:59:58 pm | 5.39 | 100 | 1,456,649 |
| 03:59:58 pm | 5.39 | 100 | 1,456,549 |
| 03:59:56 pm | 5.39 | 122 | 1,456,449 |
| 03:59:54 pm | 5.39 | 6,917 | 1,456,327 |
| 03:59:49 pm | 5.39 | 2,000 | 1,449,410 |
| 03:59:48 pm | 5.395 | 100 | 1,447,410 |
| 03:59:44 pm | 5.397 | 3,767 | 1,447,310 |
| 03:59:44 pm | 5.397 | 1,233 | 1,443,543 |
Monthly variations
Annual change
| 2024 | +9.11% | ||
| 2023 | -2.56% | ||
| 2022 | -34.24% | ||
| 2021 | +42.51% | ||
| 2020 | -33.70% | ||
| 2019 | -15.88% | ||
| 2018 | -3.48% | ||
| 2017 | -4.38% | ||
| 2016 | +5.52% | ||
| 2015 | -33.38% | ||
| 2014 | -13.78% | ||
| 2013 | +12.67% | ||
| 2012 | +15.54% | ||
| 2011 | -32.39% |
- Stock Market
- Equities
- OXLC Stock
- Quotes Oxford Lane Capital Corp.
